The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBruntwood Bd 6 Share Price (BRU2)

Share Price Information for Bruntwood Bd 6 (BRU2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.40
Bid: 101.80
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 3.20 (3.14%)
Open: 103.40
High: 104.50
Low: 103.50
Yest. Close: 103.40
BRU2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bruntwood Bond 2 Plc 6 Bds 25/02/25
Bruntwood Bond 2 Plc 6 Bds 25/02/25 is listed on the London Stock Exchange, trading with ticker code BRU2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bruntwood Bd 6 share price has been traded in a range of 15.6, hitting a high of 105.65, and a low of 90.05.
Bruntwood Bd 6 Share Price
Price 103.40
Bid 101.80
Ask 105.00
Change 0.00 (0.00%)
Volume 0
Open 103.40
High 104.50
Low 103.50
Close 103.40
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 105.65
52 Week High Date 10-May-2021
52 Week Low 90.05
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bruntwood Bd 6 (BRU2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2108:14:29103.8994Buy*101.80105.009,766O Ordinary
Delayed publication
Historical
18-Jun-2109:06:00103.89100Buy*101.80105.0010.39kO Ordinary
Delayed publication
Historical
18-Jun-2110:07:44103.501,500Buy*101.80105.00155.25kO Ordinary
Delayed publication
Historical
18-Jun-2109:20:58102.7510Sell*101.80105.001,028O Ordinary
Delayed publication
Historical
18-Jun-2115:22:22104.35945Buy*101.80105.004,696O Ordinary
Delayed publication
Historical
18-Jun-2109:31:06103.8980Buy*101.80105.008,311O Ordinary
Delayed publication
Historical
18-Jun-2112:03:43103.8956Buy*101.80105.005,818O Ordinary
Delayed publication
Historical
17-Jun-2110:38:51103.8940Buy*101.80105.004,156O Ordinary
Delayed publication
Historical
17-Jun-2115:29:53102.7538Sell*101.80105.003,905O Ordinary
Delayed publication
Historical
17-Jun-2110:26:50103.8950Buy*101.80105.005,195O Ordinary
Delayed publication
Historical

Directors Deals for Bruntwood Bd 6 (BRU2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bruntwood Bd 6

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.