- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Bank Audi Gdr Share Price (BQAD)
BQAD Share
Price
BQAD Share
News
BQAD Share
Chat
BQAD Share
Trades3
BQAD
Live RNS
BQAD Share
Charts
BQAD Live
Share Price
BQAD Broker
Ratings
BQAD Directors
Deals
BQAD Financial
Diary
BQAD
Fundamentals
BQAD Short
Positions
BQAD
Media
BQAD Information
Share Price Information for Bank Audi Gdr (BQAD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.70
Bid:
1.05
Ask:
1.75
Change:
0.20
(13.33%)
Spread:
0.70 (66.67%)
Open:
1.70
High:
1.70
Low:
1.70
Yest. Close:
1.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bank Audi Gdr Share Price | |
|---|---|
| Price | 1.70 |
| Bid | 1.05 |
| Ask | 1.75 |
| Change | 0.20 (13.33%) |
| Volume | 18,047 |
| Open | 1.70 |
| High | 1.70 |
| Low | 1.70 |
| Close | 1.50 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 392m |
| Market Capitalisation | $666m |
| Market Size | 5,000 |
| 52 Week High | 5.20 |
| 52 Week High Date | 21-Dec-2018 |
| 52 Week Low | 1.03 |
| 52 Week Low Date | 26-Nov-2019 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 8,047 |
| Sold Value | $13.68k |
| Vol. Bought | 10,000 |
| Bought Value | $17.00k |
| PE Ratio | 1.477 |
| Earnings | 1.151 |
| Dividend | 0.547 |
| Yield | 32.203% |
Recent Share Trades for Bank Audi Gdr (BQAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Dec-19 | 15:46:47 | 1.70 | 8,047 | Sell* | 1.70 | 1.75 | 13.68k | A Automatic Execution |
| 10-Dec-19 | 15:41:09 | 1.70 | 9,600 | Buy* | 1.05 | 1.70 | 16.32k | A Automatic Execution |
| 29-Oct-19 | 14:45:46 | 2.98 | 4,187 | Buy* | 2.90 | 3.00 | 12.48k | A Automatic Execution |
| 29-Oct-19 | 09:36:05 | 2.90 | 10,000 | Sell* | 2.90 | 3.00 | 29.00k | A Automatic Execution |
| 28-Oct-19 | 14:07:07 | 2.98 | 184 | Buy* | 2.90 | 3.00 | 548.32 | A Automatic Execution |
| 28-Oct-19 | 14:07:07 | 2.98 | 116 | Buy* | 2.90 | 3.00 | 345.68 | A Automatic Execution |
| 21-Oct-19 | 09:42:56 | 2.98 | 80 | Buy* | 2.90 | 2.98 | 238.40 | A Automatic Execution |
| 17-Oct-19 | 17:41:20 | 3.04 | 30,000 | Buy* | 2.90 | 2.98 | 91.20k | O Ordinary |
| 17-Oct-19 | 11:07:35 | 3.04 | 5,000 | Buy* | 2.50 | 3.08 | 15.20k | A Automatic Execution |
| 17-Oct-19 | 11:07:35 | 3.04 | 5,000 | Sell* | 3.04 | 3.08 | 15.20k | A Automatic Execution |
Directors Deals for Bank Audi Gdr (BQAD)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Bank Audi Gdr (BQAD)
- There are no chat posts for Bank Audi Gdr