Bank Audi Gdr Share Price | |
---|---|
Price | 1.70 |
Bid | 1.05 |
Ask | 1.75 |
Change | 0.20 (13.33%) |
Volume | 18,047 |
Open | 1.70 |
High | 1.70 |
Low | 1.70 |
Close | 1.50 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 392m |
Market Capitalisation | $666m |
Market Size | 5,000 |
52 Week High | 5.20 |
52 Week High Date | 21-Dec-2018 |
52 Week Low | 1.03 |
52 Week Low Date | 26-Nov-2019 |
# Trades | 3 |
---|---|
Vol. Sold | 8,047 |
Sold Value | $13.68k |
Vol. Bought | 10,000 |
Bought Value | $17.00k |
PE Ratio | 1.477 |
Earnings | 1.151 |
Dividend | 0.547 |
Yield | 32.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 15:46:47 | 1.70 | 8,047 | Sell* | 1.70 | 1.75 | 13.68k | A Automatic Execution |
10-Dec-19 | 15:41:09 | 1.70 | 9,600 | Buy* | 1.05 | 1.70 | 16.32k | A Automatic Execution |
29-Oct-19 | 14:45:46 | 2.98 | 4,187 | Buy* | 2.90 | 3.00 | 12.48k | A Automatic Execution |
29-Oct-19 | 09:36:05 | 2.90 | 10,000 | Sell* | 2.90 | 3.00 | 29.00k | A Automatic Execution |
28-Oct-19 | 14:07:07 | 2.98 | 184 | Buy* | 2.90 | 3.00 | 548.32 | A Automatic Execution |
28-Oct-19 | 14:07:07 | 2.98 | 116 | Buy* | 2.90 | 3.00 | 345.68 | A Automatic Execution |
21-Oct-19 | 09:42:56 | 2.98 | 80 | Buy* | 2.90 | 2.98 | 238.40 | A Automatic Execution |
17-Oct-19 | 17:41:20 | 3.04 | 30,000 | Buy* | 2.90 | 2.98 | 91.20k | O Ordinary |
17-Oct-19 | 11:07:35 | 3.04 | 5,000 | Buy* | 2.50 | 3.08 | 15.20k | A Automatic Execution |
17-Oct-19 | 11:07:35 | 3.04 | 5,000 | Sell* | 3.04 | 3.08 | 15.20k | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
|