Bank Audi S.a.l. Share Price (BQAD)

BQAD Information

Users who hold BQAD also hold: Victoria Oil & Gas, Efg-herm.gdr S

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-20	16:22:13	0.15	500	Sell*	0.15	0.37	0.75	A Automatic Execution
13-Nov-20	15:55:17	0.15	5,506	Sell*	0.15	0.37	8.26	UT Uncrossing Trade
13-Nov-20	08:05:25	0.25	4	Sell*	0.25	0.37	0.01	UT Uncrossing Trade
12-Nov-20	16:46:03	0.37	18,000	Buy*	0.25	0.37	66.60	UT Uncrossing Trade
12-Nov-20	09:51:33	0.32	250	Sell*	0.32	0.37	0.80	UT Uncrossing Trade
12-Nov-20	08:00:26	0.25	5	Sell*	0.25	0.37	0.01	UT Uncrossing Trade
11-Nov-20	13:58:49	0.25	34,058	Sell*	0.25	0.37	85.15	UT Uncrossing Trade
03-Nov-20	14:21:08	0.32	1,500	Buy*	0.00	0.32	4.80	UT Uncrossing Trade
30-Oct-20	10:26:09	0.37	1,677	Buy*	0.00	0.37	6.20	A Automatic Execution
30-Oct-20	10:25:50	0.34	5,958	Buy*	0.00	0.34	20.26	A Automatic Execution