Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Audi Gdr Share Price (BQAD)

Share Price Information for Bank Audi Gdr (BQAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.348
Bid: 0.314
Ask: 0.348
Change: 0.00 (0.00%)
Spread: 0.034 (10.83%)
Open: 0.348
High: 0.348
Low: 0.348
Yest. Close: 0.36
BQAD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Audi S.a.l. Gdr(repr 1'Com'shr)(reg S)

Bank Audi Gdr is part of the Banking sector.

Bank Audi S.a.l. Gdr(repr 1'Com'shr)(reg S) is listed on the London Stock Exchange, trading with ticker code BQAD. It has a market capitalisation of $139m, with approximately 399m shares in issue. Over the last year, Bank Audi Gdr share price has been traded in a range of 3.77, hitting a high of 4.08, and a low of 0.31.
Bank Audi Gdr Share Price
Price 0.348
Bid 0.314
Ask 0.348
Change 0.00 (0.00%)
Volume 2,000
Open 0.348
High 0.348
Low 0.348
Close 0.36
Currency USD
Currency USD
Issue Country US
Shares in Issue 399m
Market Capitalisation $139m
Market Size 50,000
52 Week High 4.08
52 Week High Date 01-Oct-2019
52 Week Low 0.31
52 Week Low Date 06-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,000
Bought Value $696.00
PE Ratio 0.302
Earnings 1.151
Dividend 0.547
Yield 157.315%

Recent Share Trades for Bank Audi Gdr (BQAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:52:050.3481,000Buy*0.310.348348.00A Automatic Execution
10-Aug-2014:51:030.3481,000Buy*0.310.348348.00O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2012:32:530.3610Buy*0.3240.363.60A Automatic Execution
05-Aug-2010:48:040.36200Buy*0.3240.3672.00UT Uncrossing Trade
29-Jul-2012:28:330.40300Sell*0.400.408120.00A Automatic Execution
17-Jul-2016:10:430.41919Sell*0.410.00376.79A Automatic Execution
17-Jul-2014:12:110.414,081Buy*0.310.411,673A Automatic Execution
14-Jul-2012:47:440.4081,500Buy*0.310.408612.00A Automatic Execution
06-Jul-2015:27:230.411,000Buy*0.310.41410.00UT Uncrossing Trade
06-Jul-2008:47:580.3112Sell*0.310.413.72UT Uncrossing Trade

Directors Deals for Bank Audi Gdr (BQAD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bank Audi Gdr

Login to your account

Don't have an account? Click here to register.