Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Audi Gdr Share Price (BQAD)

Share Price Information for Bank Audi Gdr (BQAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.05
Ask: 1.75
Change: 0.20 (13.33%)
Spread: 0.70 (66.67%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.50
BQAD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Audi S.a.l. Gdr(repr 1'Com'shr)(reg S)
Bank Audi S.a.l. Gdr(repr 1'Com'shr)(reg S) is listed on the London Stock Exchange, trading with ticker code BQAD. It has a market capitalisation of $666m, with approximately 392m shares in issue. Over the last year, Bank Audi Gdr share price has been traded in a range of 4.17, hitting a high of 5.2, and a low of 1.03.
Bank Audi Gdr Share Price
Price 1.70
Bid 1.05
Ask 1.75
Change 0.20 (13.33%)
Volume 18,047
Open 1.70
High 1.70
Low 1.70
Close 1.50
Currency USD
Currency USD
Issue Country US
Shares in Issue 392m
Market Capitalisation $666m
Market Size 5,000
52 Week High 5.20
52 Week High Date 21-Dec-2018
52 Week Low 1.03
52 Week Low Date 26-Nov-2019
# Trades 3
Vol. Sold 8,047
Sold Value $13.68k
Vol. Bought 10,000
Bought Value $17.00k
PE Ratio 1.477
Earnings 1.151
Dividend 0.547
Yield 32.203%

Recent Share Trades for Bank Audi Gdr (BQAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:46:471.708,047Sell*1.701.7513.68kA Automatic Execution
10-Dec-1915:41:091.709,600Buy*1.051.7016.32kA Automatic Execution
29-Oct-1914:45:462.984,187Buy*2.903.0012.48kA Automatic Execution
29-Oct-1909:36:052.9010,000Sell*2.903.0029.00kA Automatic Execution
28-Oct-1914:07:072.98184Buy*2.903.00548.32A Automatic Execution
28-Oct-1914:07:072.98116Buy*2.903.00345.68A Automatic Execution
21-Oct-1909:42:562.9880Buy*2.902.98238.40A Automatic Execution
17-Oct-1917:41:203.0430,000Buy*2.902.9891.20kO Ordinary
17-Oct-1911:07:353.045,000Buy*2.503.0815.20kA Automatic Execution
17-Oct-1911:07:353.045,000Sell*3.043.0815.20kA Automatic Execution

Directors Deals for Bank Audi Gdr (BQAD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bank Audi Gdr

Login to your account

Don't have an account? Click here to register.