Bank Audi Gdr Share Price (BQAD)

BQAD Information

Share Price Information for Bank Audi Gdr (BQAD)

Share Price is delayed by 15 minutes

Share Price: 0.348

Bid: 0.314

Ask: 0.348

Change: 0.00 (0.00%)

Spread: 0.034 (10.83%)

Open: 0.348

High: 0.348

Low: 0.348

Yest. Close: 0.36

Last checked at -

Users who hold BQAD also hold: Efg-herm.gdr S, Victoria Oil & Gas

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Aug-20	14:52:05	0.348	1,000	Buy*	0.31	0.348	348.00	A Automatic Execution
10-Aug-20	14:51:03	0.348	1,000	Buy*	0.31	0.348	348.00	O Ordinary Non protected portfolio Single protected transaction
05-Aug-20	12:32:53	0.36	10	Buy*	0.324	0.36	3.60	A Automatic Execution
05-Aug-20	10:48:04	0.36	200	Buy*	0.324	0.36	72.00	UT Uncrossing Trade
29-Jul-20	12:28:33	0.40	300	Sell*	0.40	0.408	120.00	A Automatic Execution
17-Jul-20	16:10:43	0.41	919	Sell*	0.41	0.00	376.79	A Automatic Execution
17-Jul-20	14:12:11	0.41	4,081	Buy*	0.31	0.41	1,673	A Automatic Execution
14-Jul-20	12:47:44	0.408	1,500	Buy*	0.31	0.408	612.00	A Automatic Execution
06-Jul-20	15:27:23	0.41	1,000	Buy*	0.31	0.41	410.00	UT Uncrossing Trade
06-Jul-20	08:47:58	0.31	12	Sell*	0.31	0.41	3.72	UT Uncrossing Trade