- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Bmo Man Inc Share Price (BMPI)
BMPI Share
Price
BMPI Share
News
BMPI Share
Chat
BMPI Share
Trades
BMPI
Live RNS
BMPI Share
Charts
BMPI Level 2
Console
BMPI Live
Share Price
BMPI Broker
Ratings
BMPI Directors
Deals
BMPI Financial
Diary
BMPI
Fundamentals
BMPI Short
Positions
BMPI
Media
BMPI Information
Share Price Information for Bmo Man Inc (BMPI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.00
Bid:
116.00
Ask:
120.00
Change:
0.00
(0.00%)
Spread:
4.00 (3.45%)
Open:
118.00
High:
118.00
Low:
118.00
Yest. Close:
117.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bmo Man Inc Share Price | |
|---|---|
| Price | 118.00 |
| Bid | 116.00 |
| Ask | 120.00 |
| Change | 0.00 (0.00%) |
| Volume | 24,420 |
| Open | 118.00 |
| High | 118.00 |
| Low | 118.00 |
| Close | 117.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 82m |
| Market Capitalisation | £97m |
| Market Size | 1,000 |
| 52 Week High | 145.00 |
| 52 Week High Date | 24-Jan-2020 |
| 52 Week Low | 87.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 9,250 |
| Sold Value | £10.92k |
| Vol. Bought | 15,170 |
| Bought Value | £17.90k |
| PE Ratio | 37.821 |
| Earnings | 3.12 |
| Dividend | 5.95 |
| Yield | 5.042% |
Recent Share Trades for Bmo Man Inc (BMPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jun-20 | 15:11:09 | 116.50 | 2,925 | Sell* | 116.00 | 120.00 | 3,408 | O Ordinary |
| 01-Jun-20 | 15:10:56 | 116.50 | 1,700 | Sell* | 116.00 | 120.00 | 1,981 | O Ordinary |
| 01-Jun-20 | 15:10:40 | 116.00 | 4,625 | Sell* | 116.00 | 120.00 | 5,365 | O Ordinary |
| 01-Jun-20 | 12:10:51 | 119.8667 | 7,000 | Buy* | 116.00 | 120.00 | 8,391 | O Ordinary |
| 01-Jun-20 | 11:50:41 | 119.8667 | 1,236 | Buy* | 116.00 | 120.00 | 1,482 | O Ordinary |
| 01-Jun-20 | 11:43:48 | 120.00 | 6,114 | Buy* | 116.00 | 120.00 | 7,337 | O Ordinary |
| 01-Jun-20 | 09:04:47 | 119.8667 | 820 | Buy* | 116.00 | 120.00 | 982.91 | O Ordinary |
| 29-May-20 | 14:54:24 | 118.94 | 8,355 | Buy* | 116.00 | 119.00 | 9,937 | O Ordinary |
| 29-May-20 | 11:10:22 | 119.00 | 6,257 | Buy* | 116.00 | 119.00 | 7,446 | O Ordinary |
| 29-May-20 | 09:20:28 | 118.94 | 1,261 | Buy* | 116.00 | 119.00 | 1,500 | O Ordinary |
Directors Deals for Bmo Man Inc (BMPI)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Bmo Man Inc (BMPI)
- There are no chat posts for Bmo Man Inc