Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Man Inc Share Price (BMPI)

Share Price Information for Bmo Man Inc (BMPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.00
Bid: 116.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.45%)
Open: 118.00
High: 118.00
Low: 118.00
Yest. Close: 117.50
BMPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Managed Portfolio Trust Plc Inc Shs 0.094976101

Bmo Man Inc is part of the Alternative Investment Instruments sector.

Bmo Managed Portfolio Trust Plc Inc Shs 0.094976101 is listed on the London Stock Exchange, trading with ticker code BMPI. It has a market capitalisation of £97m, with approximately 82m shares in issue. Over the last year, Bmo Man Inc share price has been traded in a range of 58, hitting a high of 145, and a low of 87.
Bmo Man Inc Share Price
Price 118.00
Bid 116.00
Ask 120.00
Change 0.00 (0.00%)
Volume 24,420
Open 118.00
High 118.00
Low 118.00
Close 117.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £97m
Market Size 1,000
52 Week High 145.00
52 Week High Date 24-Jan-2020
52 Week Low 87.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 9,250
Sold Value £10.92k
Vol. Bought 15,170
Bought Value £17.90k
PE Ratio 37.821
Earnings 3.12
Dividend 5.95
Yield 5.042%

Recent Share Trades for Bmo Man Inc (BMPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2015:11:09116.502,925Sell*116.00120.003,408O Ordinary
01-Jun-2015:10:56116.501,700Sell*116.00120.001,981O Ordinary
01-Jun-2015:10:40116.004,625Sell*116.00120.005,365O Ordinary
01-Jun-2012:10:51119.86677,000Buy*116.00120.008,391O Ordinary
01-Jun-2011:50:41119.86671,236Buy*116.00120.001,482O Ordinary
01-Jun-2011:43:48120.006,114Buy*116.00120.007,337O Ordinary
01-Jun-2009:04:47119.8667820Buy*116.00120.00982.91O Ordinary
29-May-2014:54:24118.948,355Buy*116.00119.009,937O Ordinary
29-May-2011:10:22119.006,257Buy*116.00119.007,446O Ordinary
29-May-2009:20:28118.941,261Buy*116.00119.001,500O Ordinary

Directors Deals for Bmo Man Inc (BMPI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bmo Man Inc

Login to your account

Don't have an account? Click here to register.