We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBion Share Price (BION)

Share Price Information for Bion (BION)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.50
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.70 (28.00%)
Open: 2.85
High: 2.85
Low: 2.85
Yest. Close: 2.85
BION Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bion Plc Ord Npv

Bion is part of the Electricity Generation and Distribution sector.

Bion Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code BION. It has a market capitalisation of £12m, with approximately 432m shares in issue. Over the last year, Bion share price has been traded in a range of 3.2, hitting a high of 5, and a low of 1.8.
Bion Share Price
Price 2.85
Bid 2.50
Ask 3.20
Change 0.00 (0.00%)
Volume 69,778
Open 2.85
High 2.85
Low 2.85
Close 2.85
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 432m
Market Capitalisation £12m
Market Size 10,000
52 Week High 5.00
52 Week High Date 13-Apr-2021
52 Week Low 1.80
52 Week Low Date 31-Mar-2021
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 69,778
Bought Value £1,989
PE Ratio -153.576
Earnings -0.019
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bion (BION)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2109:46:042.98366,778Buy*2.503.201,992O Ordinary
07-May-2108:51:173.003,000Buy*2.503.2090.00O Ordinary
06-May-2111:17:033.066,536Buy*2.503.20200.00O Ordinary
06-May-2109:04:162.6552,701Sell*2.503.201,397O Ordinary
06-May-2108:42:492.6515,000Sell*2.503.20397.50O Ordinary
06-May-2108:21:473.09523,763Buy*2.503.20735.46O Ordinary
06-May-2108:00:333.1163,755Buy*2.503.20117.01O Ordinary
06-May-2108:00:433.09532,117Buy*2.503.20994.02O Ordinary
06-May-2108:00:263.095220Buy*2.503.206.81O Ordinary
05-May-2112:02:472.75250,000Sell*2.503.506,875O Ordinary
Delayed publication
Historical

Directors Deals for Bion (BION)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.