Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBidstack Group Share Price (BIDS)

Share Price Information for Bidstack Group (BIDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.40
Bid: 5.30
Ask: 5.50
Change: -0.05 (-0.92%)
Spread: 0.20 (3.77%)
Open: 5.63
High: 5.63
Low: 5.40
Yest. Close: 5.45
BIDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bidstack Group Plc Ord 0.5P

Bidstack Group is listed in the FTSE AIM All-Share index.

Bidstack Group is part of the Media sector.

Bidstack Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code BIDS. It has a market capitalisation of £21m, with approximately 388m shares in issue. Over the last year, Bidstack Group share price has been traded in a range of 10.075, hitting a high of 14.1, and a low of 4.025.
Bidstack Group Share Price
Price 5.40
Bid 5.30
Ask 5.50
Change -0.05 (-0.92%)
Volume 754,510
Open 5.63
High 5.63
Low 5.40
Close 5.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 388m
Market Capitalisation £21m
Market Size 20,000
52 Week High 14.10
52 Week High Date 25-Jan-2021
52 Week Low 4.025
52 Week Low Date 13-Aug-2020
# Trades 33
Vol. Sold 408,072
Sold Value £22.04k
Vol. Bought 339,818
Bought Value £18.35k
PE Ratio -3.273
Earnings -1.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bidstack Group (BIDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:16:415.449520,000Buy*5.305.501,090O Ordinary
21-Apr-2112:11:165.4497,121Buy*5.305.50388.02O Ordinary
21-Apr-2112:11:025.44913,000Buy*5.305.50708.37O Ordinary
21-Apr-2112:04:195.44959,175Buy*5.305.50499.99O Ordinary
21-Apr-2110:52:515.4525183Buy*5.305.509.98O Ordinary
21-Apr-2110:30:475.30185Sell*5.305.509.81O Ordinary
21-Apr-2110:29:465.30150Sell*5.305.507.95O Ordinary
21-Apr-2110:29:465.5019Buy*5.305.501.05O Ordinary
21-Apr-2110:29:465.301,923Sell*5.305.50101.92O Ordinary
21-Apr-2110:29:465.5018Buy*5.305.500.99O Ordinary

Directors Deals for Bidstack Group (BIDS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-2010-Jun-20Placing Donald Stewart held the position of Chairman at the time of this trade. Donald Stewart4.00GBX625,0001,774,733
10-Jun-2010-Jun-20Placing John McIntosh held the position of Finance Director at the time of this trade. John McIntosh4.00GBX750,000200,000
10-Jun-2010-Jun-20Placing Derek Wise held the position of Non-Executive Director at the time of this trade. Derek Wise4.00GBX250,000250,000
28-Oct-1925-Oct-19Sell James Draper held the position of Chief Executive Officer at the time of this trade. James Draper20.00GBX1,500,00039,760,562
28-Oct-1925-Oct-19Sell Francesco Petruzzelli held the position of Chief Technology Officer at the time of this trade. Francesco Petruzzelli20.00GBX1,500,0005,750,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.