TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBidstack Group Share Price (BIDS)

Share Price Information for Bidstack Group (BIDS)

London Stock Exchange
Share Price: 30.00
Bid: 29.00
Ask: 31.00
Change: 0.25 (0.84%)
Spread: 2.00 (6.90%)
Open: 29.75
High: 30.00
Low: 28.75
Yest. Close: 29.75
BIDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bidstack Group Plc Ord 0.5P

Bidstack Group is listed in the FTSE AIM All-Share index.

Bidstack Group is part of the Media sector.

Bidstack Group Share Price
Price 30.00
Bid 29.00
Ask 31.00
Change 0.25 (0.84%)
Volume 1,074,729
Open 29.75
High 30.00
Low 28.75
Close 29.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 242m
Market Capitalisation £73m
Market Size 20,000
52 Week High 39.50
52 Week High Date 10-Jun-2019
52 Week Low 4.25
52 Week Low Date 11-Jan-2019
# Trades 71
Vol. Sold 482,239
Sold Value £144.67k
Vol. Bought 388,873
Bought Value £116.66k
PE Ratio -7.092
Earnings -4.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bidstack Group (BIDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:03:4528.99955Unknown*29.0031.0015.95O Ordinary
17-Jul-1916:35:3929.0055Sell*29.0031.0015.95O Ordinary
17-Jul-1916:25:2430.905,000Unknown*29.0031.001,545O Ordinary
17-Jul-1916:05:2230.908,091Unknown*29.0031.002,500O Ordinary
17-Jul-1916:03:5930.5024,297Unknown*29.0030.507,411O Ordinary
17-Jul-1916:00:5029.9620,630Unknown*29.0030.506,181O Ordinary
17-Jul-1915:56:3629.501,000Sell*29.0030.50295.00O Ordinary
17-Jul-1914:51:4929.3550,000Unknown*29.0030.5014.68kO Ordinary
Delayed publication
17-Jul-1915:50:1529.7522,181Unknown*29.0030.506,599O Ordinary
17-Jul-1915:41:1229.751,436Unknown*29.0030.50427.21O Ordinary

Directors Deals for Bidstack Group (BIDS)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Placing John McIntosh held the position of Finance Director at the time of this trade. John McIntosh12.50GBX200,000200,000
14-May-19Placing Donald Stewart held the position of Chairman at the time of this trade. Donald Stewart12.50GBX160,0001,149,733
19-Sep-18Notification of Holding Lindsay Mair held the position of Non-Executive Director at the time of this trade. Lindsay Mair0.0001,041,666
19-Sep-18Notification of Holding John Taylor held the position of Non-Executive Director at the time of this trade. John Taylor0.000560,000
19-Sep-18Notification of Holding Francesco Petruzzelli held the position of Chief Technology Officer at the time of this trade. Francesco Petruzzelli0.0007,250,000

Login to your account

Don't have an account? Click here to register.