Bidstack Group Share Price | |
---|---|
Price | 2.90 |
Bid | 2.80 |
Ask | 3.00 |
Change | 0.15 (5.45%) |
Volume | 3,617,539 |
Open | 2.75 |
High | 2.90 |
Low | 2.75 |
Prev. Close | 2.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 932m |
Market Capitalisation | £27m |
Market Size | 20,000 |
52 Week High | 5.90 |
52 Week High Date | 07-Jan-2022 |
52 Week Low | 1.61 |
52 Week Low Date | 13-Oct-2021 |
# Trades | 99 |
---|---|
Vol. Sold | 1,258,943 |
Sold Value | £35,777.22 |
Vol. Bought | 2,142,596 |
Bought Value | £62,302.50 |
PE Ratio | -2.397 |
Earnings | -1.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:06:01 | 2.90 | 210,000 | Unknown* | 2.80 | 3.00 | 6,090 | O Ordinary |
27-May-22 | 16:29:02 | 2.841 | 86,594 | Sell* | 2.80 | 3.00 | 2,460 | O Ordinary |
27-May-22 | 15:55:29 | 3.00 | 500 | Buy* | 2.80 | 3.00 | 15.00 | O Ordinary |
27-May-22 | 15:47:56 | 2.94 | 27,552 | Buy* | 2.80 | 3.00 | 810.03 | O Ordinary |
27-May-22 | 15:38:15 | 2.94 | 50,000 | Buy* | 2.80 | 3.00 | 1,470 | O Ordinary |
27-May-22 | 15:35:20 | 2.94 | 40,145 | Buy* | 2.80 | 3.00 | 1,180 | O Ordinary |
27-May-22 | 15:29:15 | 2.836 | 12,203 | Sell* | 2.80 | 3.00 | 346.08 | O Ordinary |
27-May-22 | 15:28:25 | 2.94 | 10,000 | Buy* | 2.80 | 3.00 | 294.00 | O Ordinary |
27-May-22 | 15:21:51 | 2.94 | 100,000 | Buy* | 2.80 | 3.00 | 2,940 | O Ordinary |
27-May-22 | 15:15:52 | 2.94 | 10,000 | Buy* | 2.80 | 3.00 | 294.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jul-21 | 23-Jul-21 | Placing | Bryan Neider held the position of Non-Executive Director at the time of this trade. Bryan Neider | 2.00 | GBX | 750,000 | 0 |
23-Jul-21 | 23-Jul-21 | Placing | Lisa Hau held the position of Executive Director at the time of this trade. Lisa Hau | 0.00 | 1,000,000 | 0 | |
23-Jul-21 | 23-Jul-21 | Placing | John McIntosh held the position of Finance Director at the time of this trade. John McIntosh | 2.00 | GBX | 1,000,000 | 1,200,000 |
23-Jul-21 | 23-Jul-21 | Placing | Donald Stewart held the position of Non-Executive Chairman at the time of this trade. Donald Stewart | 2.00 | GBX | 1,500,000 | 3,274,733 |
10-Jun-20 | 10-Jun-20 | Placing | Derek Wise held the position of Non-Executive Director at the time of this trade. Derek Wise | 4.00 | GBX | 250,000 | 250,000 |