Bidstack Group Share Price | |
---|---|
Price | 5.40 |
Bid | 5.30 |
Ask | 5.50 |
Change | -0.05 (-0.92%) |
Volume | 754,510 |
Open | 5.63 |
High | 5.63 |
Low | 5.40 |
Close | 5.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 388m |
Market Capitalisation | £21m |
Market Size | 20,000 |
52 Week High | 14.10 |
52 Week High Date | 25-Jan-2021 |
52 Week Low | 4.025 |
52 Week Low Date | 13-Aug-2020 |
# Trades | 33 |
---|---|
Vol. Sold | 408,072 |
Sold Value | £22.04k |
Vol. Bought | 339,818 |
Bought Value | £18.35k |
PE Ratio | -3.273 |
Earnings | -1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 12:16:41 | 5.4495 | 20,000 | Buy* | 5.30 | 5.50 | 1,090 | O Ordinary |
21-Apr-21 | 12:11:16 | 5.449 | 7,121 | Buy* | 5.30 | 5.50 | 388.02 | O Ordinary |
21-Apr-21 | 12:11:02 | 5.449 | 13,000 | Buy* | 5.30 | 5.50 | 708.37 | O Ordinary |
21-Apr-21 | 12:04:19 | 5.4495 | 9,175 | Buy* | 5.30 | 5.50 | 499.99 | O Ordinary |
21-Apr-21 | 10:52:51 | 5.4525 | 183 | Buy* | 5.30 | 5.50 | 9.98 | O Ordinary |
21-Apr-21 | 10:30:47 | 5.30 | 185 | Sell* | 5.30 | 5.50 | 9.81 | O Ordinary |
21-Apr-21 | 10:29:46 | 5.30 | 150 | Sell* | 5.30 | 5.50 | 7.95 | O Ordinary |
21-Apr-21 | 10:29:46 | 5.50 | 19 | Buy* | 5.30 | 5.50 | 1.05 | O Ordinary |
21-Apr-21 | 10:29:46 | 5.30 | 1,923 | Sell* | 5.30 | 5.50 | 101.92 | O Ordinary |
21-Apr-21 | 10:29:46 | 5.50 | 18 | Buy* | 5.30 | 5.50 | 0.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-20 | 10-Jun-20 | Placing | Donald Stewart held the position of Chairman at the time of this trade. Donald Stewart | 4.00 | GBX | 625,000 | 1,774,733 |
10-Jun-20 | 10-Jun-20 | Placing | John McIntosh held the position of Finance Director at the time of this trade. John McIntosh | 4.00 | GBX | 750,000 | 200,000 |
10-Jun-20 | 10-Jun-20 | Placing | Derek Wise held the position of Non-Executive Director at the time of this trade. Derek Wise | 4.00 | GBX | 250,000 | 250,000 |
28-Oct-19 | 25-Oct-19 | Sell | James Draper held the position of Chief Executive Officer at the time of this trade. James Draper | 20.00 | GBX | 1,500,000 | 39,760,562 |
28-Oct-19 | 25-Oct-19 | Sell | Francesco Petruzzelli held the position of Chief Technology Officer at the time of this trade. Francesco Petruzzelli | 20.00 | GBX | 1,500,000 | 5,750,000 |