Less Ads, More Data, More Tools Register for FREE

Boussard Stg Share Price (BGHS)

BGHS Information

Buy BGHS Shares
Add BGHS to Watchlist
Add BGHS to Alert
Add BGHS to myTerminal

Share Price Information for Boussard Stg (BGHS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,500.00

Bid: 1,400.00

Ask: 1,600.00

Change: 0.00 (0.00%)

Spread: 200.00 (14.29%)

Open: 1,500.00

High: 1,500.00

Low: 1,500.00

Yest. Close: 1,500.00

BGHS Live Price

Last checked at -

Intraday Boussard Stg Share Chart

Boussard Stg Share Price
Price	1,500.00
Bid	1,400.00
Ask	1,600.00
Change	0.00 (0.00%)
Volume	68
Open	1,500.00
High	1,500.00
Low	1,500.00
Close	1,500.00
Currency	GBX

3 Month Boussard Stg Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	14m
Market Capitalisation	£215m
Market Size	75
52 Week High	1,600.00
52 Week High Date	12-Mar-2020
52 Week Low	1,000.00
52 Week Low Date	06-Apr-2020

# Trades	2
Vol. Sold	68
Sold Value	£1,020
Vol. Bought	0
Bought Value	£0.00
PE Ratio	24.344
Earnings	61.618
Dividend	0.00
Yield	0.00%

London South East Users info for Boussard Stg

Users who watch BGHS also watch: Biotage Ord, Barrick Gold Or, Diageo, Sequoia Economic Infrastructure Fund, Genedrive, BAE Systems, Ocean Out, HgCapital Trust plc, 888 Holdings, Bahamas Petrol

Recent Share Trades for Boussard Stg (BGHS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Oct-20	08:49:10	1,421.00	10	Sell*	1,400.00	1,600.00	142.10	O Ordinary
23-Oct-20	08:05:56	1,400.00	58	Sell*	1,400.00	1,600.00	812.00	O Ordinary
21-Oct-20	16:35:18	1,520.00	100	Buy*	1,400.00	1,600.00	1,520	UT Uncrossing Trade
19-Oct-20	08:32:13	1,421.10	2,000	Sell*	1,400.00	1,600.00	28.42k	O Ordinary Delayed publication Historical
01-Oct-20	08:05:02	1,421.00	11	Sell*	1,400.00	1,600.00	156.31	O Ordinary
10-Sep-20	16:32:53	1,500.00	1,400	Unknown*	1,400.00	1,600.00	21.00k	O Ordinary Delayed publication
26-Aug-20	08:03:06	1,420.1333	86	Sell*	1,400.00	1,600.00	1,221	O Ordinary
06-Aug-20	12:38:19	1,490.00	474	Sell*	1,400.00	1,600.00	7,063	O Ordinary Delayed publication
06-Aug-20	12:38:12	1,490.00	474	Sell*	1,400.00	1,600.00	7,063	O Ordinary Delayed publication
05-Aug-20	10:53:40	1,420.1333	76	Sell*	1,400.00	1,600.00	1,079	O Ordinary

View more Boussard Stg trades

Directors Deals for Boussard Stg (BGHS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Nov-19	Buy	Sylvie Sauton held the position of Non-Executive Director at the time of this trade. Sylvie Sauton	1,600.00	GBX	3,115	3,115
19-Nov-19	Buy	Sylvie Sauton held the position of Non-Executive Director at the time of this trade. Sylvie Sauton	1,600.00	GBX	3,062	6,177
19-Nov-19	Buy	Andrew Henton held the position of Non-Executive Director at the time of this trade. Andrew Henton	1,600.00	GBX	6,000	6,000

View more Boussard Stg directors deals

There are no chat posts for Boussard Stg

View more Boussard Stg share chat