Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoussard Stg Share Price (BGHS)

Share Price Information for Boussard Stg (BGHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,500.00
Bid: 1,400.00
Ask: 1,600.00
Change: 0.00 (0.00%)
Spread: 200.00 (14.29%)
Open: 1,500.00
High: 1,500.00
Low: 1,500.00
Yest. Close: 1,500.00
BGHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boussard & Gavaudan Holding Limited Ord Eur0.0001 (Stg)

Boussard Stg is part of the Alternative Investment Instruments sector.

Boussard & Gavaudan Holding Limited Ord Eur0.0001 (Stg) is listed on the London Stock Exchange, trading with ticker code BGHS. It has a market capitalisation of £215m, with approximately 14m shares in issue. Over the last year, Boussard Stg share price has been traded in a range of 600, hitting a high of 1600, and a low of 1000.
Boussard Stg Share Price
Price 1,500.00
Bid 1,400.00
Ask 1,600.00
Change 0.00 (0.00%)
Volume 68
Open 1,500.00
High 1,500.00
Low 1,500.00
Close 1,500.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 14m
Market Capitalisation £215m
Market Size 75
52 Week High 1,600.00
52 Week High Date 12-Mar-2020
52 Week Low 1,000.00
52 Week Low Date 06-Apr-2020
# Trades 2
Vol. Sold 68
Sold Value £1,020
Vol. Bought 0
Bought Value £0.00
PE Ratio 24.344
Earnings 61.618
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boussard Stg (BGHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2008:49:101,421.0010Sell*1,400.001,600.00142.10O Ordinary
23-Oct-2008:05:561,400.0058Sell*1,400.001,600.00812.00O Ordinary
21-Oct-2016:35:181,520.00100Buy*1,400.001,600.001,520UT Uncrossing Trade
19-Oct-2008:32:131,421.102,000Sell*1,400.001,600.0028.42kO Ordinary
Delayed publication
Historical
01-Oct-2008:05:021,421.0011Sell*1,400.001,600.00156.31O Ordinary
10-Sep-2016:32:531,500.001,400Unknown*1,400.001,600.0021.00kO Ordinary
Delayed publication
26-Aug-2008:03:061,420.133386Sell*1,400.001,600.001,221O Ordinary
06-Aug-2012:38:191,490.00474Sell*1,400.001,600.007,063O Ordinary
Delayed publication
06-Aug-2012:38:121,490.00474Sell*1,400.001,600.007,063O Ordinary
Delayed publication
05-Aug-2010:53:401,420.133376Sell*1,400.001,600.001,079O Ordinary

Directors Deals for Boussard Stg (BGHS)

Trade Date Action Notifier Price Currency Amount Holding
28-Nov-19Buy Sylvie Sauton held the position of Non-Executive Director at the time of this trade. Sylvie Sauton1,600.00GBX3,1153,115
19-Nov-19Buy Sylvie Sauton held the position of Non-Executive Director at the time of this trade. Sylvie Sauton1,600.00GBX3,0626,177
19-Nov-19Buy Andrew Henton held the position of Non-Executive Director at the time of this trade. Andrew Henton1,600.00GBX6,0006,000
  • There are no chat posts for Boussard Stg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.