Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaring Emerging Share Price (BEE)

Share Price Information for Baring Emerging (BEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 669.00
Bid: 654.00
Ask: 688.00
Change: 0.00 (0.00%)
Spread: 34.00 (5.20%)
Open: 669.00
High: 687.66
Low: 655.00
Yest. Close: 669.00
BEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baring Emerging Europe Plc Ord 10P

Baring Emerging is part of the Alternative Investment Instruments sector.

Baring Emerging Europe Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BEE. It has a market capitalisation of £83m, with approximately 12m shares in issue. Over the last year, Baring Emerging share price has been traded in a range of 482, hitting a high of 930, and a low of 448.
Baring Emerging Share Price
Price 669.00
Bid 654.00
Ask 688.00
Change 0.00 (0.00%)
Volume 1,857
Open 669.00
High 687.66
Low 655.00
Close 669.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £83m
Market Size 500
52 Week High 930.00
52 Week High Date 28-Jan-2020
52 Week Low 448.00
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 1,242
Sold Value £8,309
Vol. Bought 115
Bought Value £769.35
PE Ratio 4.957
Earnings 134.96
Dividend 35.00
Yield 5.232%

Recent Share Trades for Baring Emerging (BEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2014:25:59655.001,242Sell*654.00688.008,135O Ordinary
16-Jul-2014:20:34687.66115Buy*654.00688.00790.81O Ordinary
16-Jul-2009:36:53671.00500Unknown*654.00688.003,355O Ordinary
15-Jul-2016:00:09670.66781,491Sell*660.00682.0010,000O Ordinary
15-Jul-2015:06:58670.78298Sell*660.00682.001,999O Ordinary
15-Jul-2012:14:43655.0725Sell*654.00682.00163.77O Ordinary
15-Jul-2011:06:46671.2275655Buy*654.00684.004,397O Ordinary
15-Jul-2008:07:22662.005,318Sell*662.00684.0035.21kO Ordinary
Delayed publication
15-Jul-2008:19:06673.00371Unknown*662.00684.002,497O Ordinary
14-Jul-2016:08:50662.5714493Sell*662.00678.003,266O Ordinary

Directors Deals for Baring Emerging (BEE)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-20Buy Vivien Gould held the position of Non-Executive Director at the time of this trade. Vivien Gould620.00GBX7501,500
09-Mar-20Buy Vivien Gould held the position of Non-Executive Director at the time of this trade. Vivien Gould622.00GBX750750
04-Mar-20Buy Calum Thomson held the position of Non-Executive Director at the time of this trade. Calum Thomson759.78GBX1,3087,072
20-May-14Buy Frances Daley held the position of Non-Executive Director at the time of this trade. Frances Daley650.52GBX3,0003,000
29-Nov-13Sell Ivo Coulson held the position of Non-Executive Director at the time of this trade. Ivo Coulson770.00GBX1,0000

Login to your account

Don't have an account? Click here to register.