- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BD95 Share
Price
BD95 Share
News
BD95 Share
Chat
BD95 Share
Trades
BD95
Live RNS
BD95 Share
Charts
BD95 Broker
Ratings
BD95 Directors
Deals
BD95 Financial
Diary
BD95
Fundamentals
BD95 Short
Positions
BD95
Media
BD95 Information
- There is currently no data for BD95
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Haven Funding Plc Share Chart
Recent Share Trades for Haven Funding Plc (BD95)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Mar-21 | 12:45:33 | 166.884 | 416,457 | Unknown* | 0.00 | 0.00 | 695.00k | O Ordinary Delayed publication Historical |
| 08-Jan-21 | 14:23:01 | 136.50 | 1,200 | Unknown* | 0.00 | 0.00 | 1,638 | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 16:15:00 | 162.24549 | 100 | Unknown* | 0.00 | 0.00 | 162.25 | O Ordinary Delayed publication Historical |
| 10-Dec-20 | 16:15:00 | 162.89185 | 1,010 | Unknown* | 0.00 | 0.00 | 1,645 | O Ordinary Delayed publication Historical |
| 15-Dec-20 | 06:16:03 | 162.83361 | 1,110 | Unknown* | 0.00 | 0.00 | 1,807 | O Ordinary |
| 14-Oct-20 | 16:15:00 | 160.699 | 1,566 | Unknown* | 0.00 | 0.00 | 2,517 | O Ordinary Delayed publication Historical |
| 14-Oct-20 | 16:15:00 | 160.699 | 4,683 | Unknown* | 0.00 | 0.00 | 7,526 | O Ordinary Delayed publication Historical |
| 28-Oct-20 | 14:38:01 | 160.211 | 8,500 | Unknown* | 0.00 | 0.00 | 13.62k | O Ordinary Delayed publication Historical |
| 20-Oct-20 | 06:16:14 | 160.699 | 6,250 | Unknown* | 0.00 | 0.00 | 10.04k | O Ordinary |
| 21-May-19 | 11:10:33 | 155.191 | 94,988 | Unknown* | 0.00 | 0.00 | 147.41k | O Ordinary Delayed publication Historical |
Directors Deals for Haven Funding Plc (BD95)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Haven Funding Plc (BD95)
- There are no chat posts for Haven Funding Plc