Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Comm Prop. Share Price (BCPT)

Share Price Information for Bmo Comm Prop. (BCPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.10
Bid: 91.80
Ask: 91.90
Change: 0.00 (0.00%)
Spread: 0.10 (0.11%)
Open: 90.70
High: 92.00
Low: 90.70
Yest. Close: 91.00
BCPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Commercial Property Trust Limited Ord 1P

Bmo Comm Prop. is listed in the FTSE All-Share, FTSE Small Cap indices.

Bmo Commercial Property Trust Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BCPT. It has a market capitalisation of £726m, with approximately 797m shares in issue. Over the last year, Bmo Comm Prop. share price has been traded in a range of 40.4, hitting a high of 94, and a low of 53.6.
Bmo Comm Prop. Share Price
Price 91.10
Bid 91.80
Ask 91.90
Change 0.00 (0.00%)
Volume 3,062,791
Open 90.70
High 92.00
Low 90.70
Close 91.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 797m
Market Capitalisation £726m
Market Size 10,000
52 Week High 94.00
52 Week High Date 09-Jun-2021
52 Week Low 53.60
52 Week Low Date 29-Jul-2020
# Trades 0
Vol. Sold 1,461,074
Sold Value £1m
Vol. Bought 975,541
Bought Value £888.72k
PE Ratio -8.676
Earnings -10.50
Dividend 5.75
Yield 6.312%

Recent Share Trades for Bmo Comm Prop. (BCPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:40:0191.64862,388Sell*91.8091.90790.29kO Ordinary
Delayed publication
11-Jun-2117:20:4091.1076,498Sell*91.8091.9069.69kO Ordinary
11-Jun-2116:37:4792.00325,000Buy*91.8091.90299.00kO Ordinary
11-Jun-2116:35:2491.102,212Sell*91.8091.902,015A Automatic Execution
11-Jun-2116:35:2491.102,296Sell*91.8091.902,092A Automatic Execution
11-Jun-2116:35:2491.10484,035Sell*91.8091.90440.96kUT Uncrossing Trade
11-Jun-2116:29:5991.8074Sell*91.8091.9067.93A Automatic Execution
11-Jun-2116:29:5691.8021Sell*91.8091.9019.28A Automatic Execution
11-Jun-2116:29:5691.801,712Sell*91.8091.901,572A Automatic Execution
11-Jun-2116:29:5591.801,434Sell*91.8091.901,316A Automatic Execution

Directors Deals for Bmo Comm Prop. (BCPT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2123-Apr-21Buy Hugh Scott-Barrett held the position of Independent Non-Executive Director at the time of this trade. Hugh Scott-Barrett79.92GBX65,00065,000
09-Sep-1906-Sep-19Buy Linda Wilding held the position of Independent Non-Executive Director at the time of this trade. Linda Wilding109.50GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.