Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Comm Prop. Share Price (BCPT)

Share Price Information for Bmo Comm Prop. (BCPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 59.80
Ask: 60.00
Change: 0.50 (0.84%)
Spread: 0.20 (0.33%)
Open: 59.90
High: 60.00
Low: 59.00
Yest. Close: 59.50
BCPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bmo Commercial Property Trust Limited Ord 1P

Bmo Comm Prop. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bmo Commercial Property Trust Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BCPT. It has a market capitalisation of £480m, with approximately 799m shares in issue. Over the last year, Bmo Comm Prop. share price has been traded in a range of 79.5, hitting a high of 123, and a low of 43.5.
Bmo Comm Prop. Share Price
Price 60.00
Bid 59.80
Ask 60.00
Change 0.50 (0.84%)
Volume 525,118
Open 59.90
High 60.00
Low 59.00
Close 59.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 799m
Market Capitalisation £480m
Market Size 10,000
52 Week High 123.00
52 Week High Date 15-Oct-2019
52 Week Low 43.50
52 Week Low Date 20-Mar-2020
# Trades 58
Vol. Sold 164,581
Sold Value £98.75k
Vol. Bought 325,537
Bought Value £195.32k
PE Ratio -21.429
Earnings -2.80
Dividend 5.50
Yield 9.167%

Recent Share Trades for Bmo Comm Prop. (BCPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:44:5260.00302Buy*59.8060.10181.20A Automatic Execution
13-Jul-2011:44:5260.0029Buy*59.8060.0017.40A Automatic Execution
13-Jul-2011:44:5260.001,845Buy*59.8060.001,107A Automatic Execution
13-Jul-2011:44:1259.84856,830Sell*59.8060.004,088O Ordinary
13-Jul-2011:42:2459.8486,830Sell*59.8060.004,088O Ordinary
13-Jul-2011:23:4060.0054,625Buy*59.8060.0032.78kO Ordinary
13-Jul-2011:20:3359.9035,000Unknown*59.8060.0020.97kO Ordinary
13-Jul-2011:18:0859.836776Sell*59.8060.0045.48O Ordinary
13-Jul-2011:18:0059.836712,000Sell*59.8060.007,180O Ordinary
13-Jul-2011:11:0860.00155Buy*59.8060.0093.00A Automatic Execution

Directors Deals for Bmo Comm Prop. (BCPT)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Linda Wilding held the position of Independent Non-Executive Director at the time of this trade. Linda Wilding109.50GBX40,00040,000

Login to your account

Don't have an account? Click here to register.