Balanced Commercial Property Trust Share Price | |
---|---|
Price | 78.90 |
Bid | 79.30 |
Ask | 79.80 |
Change | -1.30 (-1.62%) |
Volume | 1,537,047 |
Open | 80.20 |
High | 80.60 |
Low | 78.90 |
Prev. Close | 80.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £553.52m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 288 |
---|---|
Vol. Sold | 603,552 |
Sold Value | £479.80k |
Vol. Bought | 367,701 |
Bought Value | £293.37k |
PE Ratio | -21.32432 |
Earnings | -3.70 |
Dividend | 4.92 |
Yield | 6.236% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:09 | 80.74 | 565,360 | Unknown* | 79.30 | 79.80 | 456.47k | O Ordinary Delayed publication |
10-May-24 | 16:35:17 | 78.90 | 277,021 | Sell* | 79.30 | 79.80 | 218.57k | UT Uncrossing Trade |
10-May-24 | 16:29:40 | 79.50 | 4,613 | Buy* | 79.30 | 79.60 | 3,667 | A Automatic Execution |
10-May-24 | 16:29:40 | 79.50 | 2,417 | Buy* | 79.30 | 79.50 | 1,922 | A Automatic Execution |
10-May-24 | 16:29:40 | 79.50 | 273 | Buy* | 79.30 | 79.50 | 217.04 | A Automatic Execution |
10-May-24 | 16:28:37 | 79.30 | 5 | Sell* | 79.30 | 79.50 | 3.97 | A Automatic Execution |
10-May-24 | 16:28:01 | 79.40 | 500 | Sell* | 79.40 | 79.60 | 397.00 | A Automatic Execution |
10-May-24 | 16:25:15 | 79.50 | 2,087 | Buy* | 79.40 | 79.50 | 1,659 | A Automatic Execution |
10-May-24 | 16:25:15 | 79.50 | 2,645 | Buy* | 79.40 | 79.50 | 2,103 | A Automatic Execution |
10-May-24 | 16:25:15 | 79.50 | 1,511 | Buy* | 79.40 | 79.50 | 1,201 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |