L&g All Comm Share Price | |
---|---|
Price | 1,122.50 |
Bid | 1,121.50 |
Ask | 1,124.00 |
Change | 3.75 (0.34%) |
Volume | 35,775 |
Open | 1,124.50 |
High | 1,128.00 |
Low | 1,122.50 |
Prev. Close | 1,119.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,163.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,013.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 5,473 |
Sold Value | £61.58k |
Vol. Bought | 30,302 |
Bought Value | £340.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:27:37 | 1,122.50 | 109 | Buy* | 1,121.50 | 1,122.50 | 1,224 | A Automatic Execution |
10-May-24 | 16:27:37 | 1,122.50 | 26 | Buy* | 1,121.50 | 1,122.50 | 291.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:34 | 1,122.50 | 239 | Buy* | 1,121.50 | 1,122.50 | 2,683 | A Automatic Execution |
10-May-24 | 16:27:01 | 1,122.50 | 82 | Buy* | 1,121.50 | 1,122.50 | 920.45 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:41 | 1,122.50 | 109 | Buy* | 1,121.50 | 1,122.50 | 1,224 | A Automatic Execution |
10-May-24 | 16:26:41 | 1,122.50 | 70 | Buy* | 1,121.50 | 1,122.50 | 785.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:33 | 1,122.50 | 1,373 | Buy* | 1,121.50 | 1,122.50 | 15.41k | A Automatic Execution |
10-May-24 | 15:55:25 | 1,122.24 | 904 | Sell* | 1,122.00 | 1,123.00 | 10.15k | O Ordinary |
10-May-24 | 15:47:32 | 1,121.00 | 0 | Unknown* | 1,121.00 | 1,122.50 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:07:22 | 1,122.38 | 9,057 | Buy* | 1,122.00 | 1,122.50 | 101.65k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|