Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,747.50
Bid: 2,744.50
Ask: 2,745.50
Change: 7.50 (0.27%)
Spread: 1.00 (0.04%)
Open: 2,740.50
High: 2,757.00
Low: 2,719.00
Yest. Close: 2,740.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BATS. It has a market capitalisation of £63,034m, with approximately 2,294m shares in issue. Over the last year, British American Tobacco share price has been traded in a range of 1134, hitting a high of 3496.5, and a low of 2362.5.
British American Tobacco Share Price
Price 2,747.50
Bid 2,744.50
Ask 2,745.50
Change 7.50 (0.27%)
Volume 1,879,455
Open 2,740.50
High 2,757.00
Low 2,719.00
Close 2,740.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £63,034m
Market Size 500
52 Week High 3,496.50
52 Week High Date 06-Feb-2020
52 Week Low 2,362.50
52 Week Low Date 23-Mar-2020
# Trades 8,541
Vol. Sold 516,749
Sold Value £14m
Vol. Bought 1,289,918
Bought Value £35m
PE Ratio 11.003
Earnings 249.70
Dividend 210.40
Yield 7.658%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2112:54:132,740.5083,013Sell*2,744.502,745.502mO Ordinary
Delayed publication
20-Jan-2117:52:342,747.2258,637Buy*2,744.502,745.50237.28kO Ordinary
20-Jan-2117:45:002,747.501,200Buy*2,744.502,745.5032.97kO Ordinary
20-Jan-2117:38:262,735.66847,164Sell*2,744.502,745.501mO Ordinary
20-Jan-2117:38:262,734.30523,409Sell*2,744.502,745.50640.07kO Ordinary
20-Jan-2117:38:262,734.5363,842Sell*2,744.502,745.50105.06kO Ordinary
20-Jan-2117:21:502,740.04402Sell*2,744.502,745.5011.01kO Ordinary
20-Jan-2117:17:442,743.9222,531Sell*2,744.502,745.5069.45kO Ordinary
20-Jan-2117:17:252,747.507,848Buy*2,744.502,745.50215.62kO Ordinary
20-Jan-2117:17:252,747.502,576Buy*2,744.502,745.5070.78kO Ordinary

Directors Deals for British American Tobacco (BATS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2106-Jan-21Buy Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,811.85GBX544,850
24-Dec-2023-Dec-20Transfer To Jeremy Fowden held the position of Non-Executive Director at the time of this trade. Jeremy Fowden0.001,0008,000
16-Dec-2014-Dec-20Buy Darrell Thomas held the position of Independent Non-Executive Director at the time of this trade. Darrell Thomas38.57USD2,0002,000
11-Dec-2010-Dec-20Buy Jeremy Fowden held the position of Non-Executive Director at the time of this trade. Jeremy Fowden39.01USD6,0008,000
07-Dec-2002-Dec-20Buy Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,693.00GBX644,845
  • You must have an account to view chat. Click here to register or here to login.
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.