British American Tobacco Share Price | |
---|---|
Price | 2,419.00 |
Bid | 2,418.00 |
Ask | 2,419.50 |
Change | 20.00 (0.83%) |
Volume | 1,544,013 |
Open | 2,420.00 |
High | 2,436.00 |
Low | 2,392.50 |
Prev. Close | 2,399.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.24b |
Market Capitalisation | £54.10b |
Market Size | 750 |
52 Week High | 3,022.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 7,364 |
---|---|
Vol. Sold | 605,767 |
Sold Value | £14.62m |
Vol. Bought | 699,285 |
Bought Value | £16.87m |
PE Ratio | -3.741107 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.688% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:35:20 | 2,418.50 | 81 | Sell* | 2,418.50 | 2,419.50 | 1,959 | A Automatic Execution |
19-Mar-24 | 13:35:20 | 2,419.50 | 28 | Buy* | 2,418.50 | 2,419.50 | 677.46 | A Automatic Execution |
19-Mar-24 | 13:35:15 | 2,419.00 | 10 | Buy* | 2,418.00 | 2,419.00 | 241.90 | A Automatic Execution |
19-Mar-24 | 13:35:15 | 2,418.00 | 228 | Sell* | 2,418.00 | 2,419.50 | 5,513 | A Automatic Execution |
19-Mar-24 | 13:35:15 | 2,418.00 | 272 | Sell* | 2,418.00 | 2,419.50 | 6,577 | A Automatic Execution |
19-Mar-24 | 13:35:11 | 2,419.00 | 10 | Buy* | 2,418.50 | 2,419.00 | 241.90 | A Automatic Execution |
19-Mar-24 | 13:35:06 | 2,418.50 | 57 | Buy* | 2,417.50 | 2,418.50 | 1,379 | A Automatic Execution |
19-Mar-24 | 13:35:06 | 2,418.50 | 126 | Buy* | 2,417.50 | 2,418.50 | 3,047 | A Automatic Execution |
19-Mar-24 | 13:35:06 | 2,418.50 | 18 | Buy* | 2,417.50 | 2,418.50 | 435.33 | A Automatic Execution |
19-Mar-24 | 13:35:06 | 2,418.50 | 70 | Buy* | 2,418.00 | 2,418.50 | 1,693 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |
21-Feb-24 | 21-Feb-24 | Buy | Karen Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra | 2,380.00 | GBX | 4,150 | 13,281 |
15-Feb-24 | 14-Feb-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,369.80 | GBX | 254 | 92,099 |
08-Feb-24 | 07-Feb-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,341.25 | GBX | 7 | 91,845 |
06-Feb-24 | 06-Feb-24 | Transfer From | Holly Keller Koeppel held the position of Independent Non-Executive Director at the time of this trade.Holly Keller Koeppel | 0.00 | 741 | 2,767 |
We are building A Better Tomorrowβ’ by reducing the health impact of our business. This is the greatest contribution that we can make to society, and will drive the sustainable growth of our business,