Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,152.00
Bid: 3,157.50
Ask: 3,158.50
Change: -20.50 (-0.65%)
Spread: 1.00 (0.03%)
Open: 3,190.00
High: 3,192.50
Low: 3,149.50
Prev. Close: 3,152.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BATS. It has a market capitalisation of £72,329m, with approximately 2,295m shares in issue. Over the last year, British American Tobacco share price has been traded in a range of 764, hitting a high of 3242, and a low of 2478.
British American Tobacco Share Price
Price 3,152.00
Bid 3,157.50
Ask 3,158.50
Change -20.50 (-0.65%)
Volume 4,762,770
Open 3,190.00
High 3,192.50
Low 3,149.50
Prev. Close 3,152.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,295m
Market Capitalisation £72,329m
Market Size 500
52 Week High 3,242.00
52 Week High Date 24-Jan-2022
52 Week Low 2,478.00
52 Week Low Date 26-Feb-2021
# Trades 11,232
Vol. Sold 2,216,685
Sold Value £68,489,850.28
Vol. Bought 1,599,117
Bought Value £48,840,827.65
PE Ratio 11.257
Earnings 280.00
Dividend 215.60
Yield 6.840%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2218:09:113,172.838586Unknown*3,157.503,158.5018.59kO Ordinary
26-Jan-2218:06:403,154.14810,000Unknown*3,157.503,158.50315.41kO Ordinary
26-Jan-2217:58:483,173.126674Unknown*3,157.503,158.5021.39kO Ordinary
26-Jan-2217:52:153,158.6088,581Unknown*3,157.503,158.50271.04kO Ordinary
26-Jan-2217:41:563,181.5834,836Unknown*3,157.503,158.50153.86kO Ordinary
26-Jan-2217:25:093,152.00193,661Unknown*3,157.503,158.506mO Ordinary
Delayed publication
26-Jan-2217:25:153,152.0015,160Unknown*3,157.503,158.50477.84kO Ordinary
Delayed publication
26-Jan-2217:24:523,152.00302Unknown*3,157.503,158.509,519O Ordinary
Delayed publication
26-Jan-2217:23:293,174.64272Unknown*3,157.503,158.508,635O Ordinary
Delayed publication
26-Jan-2217:28:123,163.6371,875Unknown*3,157.503,158.5059.32kO Ordinary

Directors Deals for British American Tobacco (BATS)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jan-2205-Jan-22Buy Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,777.44GBX560,992
02-Dec-2101-Dec-21Buy Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,564.00GBX660,987
19-Nov-2118-Nov-21Buy Dividends Savio Kwan held the position of Independent Non-Executive Director at the time of this trade. Savio Kwan2,623.66GBX1665,011
15-Nov-2111-Nov-21Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,591.27GBX1660,981
15-Nov-2111-Nov-21Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles2,591.27GBX247221,691
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.