Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBr.amer.tob. Share Price (BATS)

Share Price Information for Br.amer.tob. (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,123.50
Bid: 3,122.50
Ask: 3,124.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.06%)
Open: 3,082.50
High: 3,131.50
Low: 3,059.00
Yest. Close: 3,121.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

Br.amer.tob. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Br.amer.tob. is part of the Tobacco sector.

British American Tobacco Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BATS. It has a market capitalisation of £71,647m, with approximately 2,294m shares in issue. Over the last year, Br.amer.tob. share price has been traded in a range of 1144.5, hitting a high of 3507, and a low of 2362.5.
Br.amer.tob. Share Price
Price 3,123.50
Bid 3,122.50
Ask 3,124.50
Change 0.00 (0.00%)
Volume 854,078
Open 3,082.50
High 3,131.50
Low 3,059.00
Close 3,121.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £71,647m
Market Size 500
52 Week High 3,507.00
52 Week High Date 15-Jan-2020
52 Week Low 2,362.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 367,600
Sold Value £11m
Vol. Bought 485,767
Bought Value £15m
PE Ratio 12.509
Earnings 249.70
Dividend 210.40
Yield 6.736%

Recent Share Trades for Br.amer.tob. (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:083,123.5029Sell*3,123.503,124.50905.82A Automatic Execution
22-May-2015:36:083,123.50129Sell*3,123.503,124.504,029A Automatic Execution
22-May-2015:36:083,123.50116Sell*3,123.503,124.503,623A Automatic Execution
22-May-2015:36:083,123.5094Sell*3,123.503,124.502,936A Automatic Execution
22-May-2015:36:033,124.00208Sell*3,124.003,124.506,498A Automatic Execution
22-May-2015:36:023,125.00151Buy*3,124.003,125.004,719A Automatic Execution
22-May-2015:36:023,125.00313Buy*3,124.003,125.009,781A Automatic Execution
22-May-2015:35:553,124.5096Buy*3,123.503,125.003,000A Automatic Execution
22-May-2015:35:543,124.5064Sell*3,124.503,125.502,000A Automatic Execution
22-May-2015:35:543,124.50382Sell*3,124.503,125.5011.94kA Automatic Execution

Directors Deals for Br.amer.tob. (BATS)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco3,058.00GBX6434,547
18-May-20Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles3,058.00GBX127194,553
13-May-20Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco3,107.27GBX1434,483
13-May-20Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles3,107.27GBX9194,426
13-May-20Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco3,107.27GBX50534,455

Login to your account

Don't have an account? Click here to register.