British American Tobacco Share Price
Price	2,433.00
Bid	2,433.00
Ask	2,434.00
Change	32.00 (1.33%)
Volume	5,574,061
Open	2,409.00
High	2,447.00
Low	2,409.00
Prev. Close	2,401.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:54:24	2,409.00	967,634	Unknown*	2,433.00	2,434.00	23m	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:54:23	2,409.00	967,634	Unknown*	2,433.00	2,434.00	23m	O Ordinary Delayed publication Was reported as OTC
10-May-24	16:47:00	2,440.015	5,081	Buy*	2,433.00	2,434.00	123.98k	O Ordinary
10-May-24	16:35:51	2,433.00	307	Sell*	2,433.00	2,434.00	7,469	A Automatic Execution
10-May-24	16:35:51	2,433.00	176	Sell*	2,433.00	2,434.00	4,282	A Automatic Execution
10-May-24	16:35:03	2,433.00	978,977	Sell*	2,433.00	2,434.00	24m	UT Uncrossing Trade
10-May-24	16:29:52	2,433.00	201	Sell*	2,433.00	2,434.00	4,890	A Automatic Execution
10-May-24	16:29:50	2,433.00	401	Sell*	2,432.00	2,434.00	9,756	A Automatic Execution
10-May-24	16:29:50	2,433.00	562	Sell*	2,432.00	2,434.00	13.67k	A Automatic Execution
10-May-24	16:29:50	2,433.00	216	Sell*	2,433.00	2,434.00	5,255	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-May-24	09-May-24	Buy	Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco	2,076.00	GBX	433	147,101
09-May-24	08-May-24	Buy Dividends	Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco	2,392.43	GBX	263	146,668
09-May-24	08-May-24	Buy Dividends	Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco	2,392.43	GBX	263	146,668
08-May-24	07-May-24	Transfer From	Holly Keller Koeppel held the position of Senior Independent Director at the time of this trade.Holly Keller Koeppel	0.00		772	3,539
07-May-24	02-May-24	Buy Dividends	Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco	2,362.89	GBX	48	146,142

British American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)