Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBritish American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price: 2,917.50
Bid: 2,907.00
Ask: 2,909.00
Change: -44.00 (-1.49%)
Spread: 2.00 (0.07%)
Open: 2,919.00
High: 2,934.00
Low: 2,890.00
Yest. Close: 2,961.50
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

British American Tobacco is part of the Tobacco sector.

British American Tobacco Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BATS. It has a market capitalisation of £66,922m, with approximately 2,294m shares in issue. Over the last year, British American Tobacco share price has been traded in a range of 1322.5, hitting a high of 3659, and a low of 2336.5.
British American Tobacco Share Price
Price 2,917.50
Bid 2,907.00
Ask 2,909.00
Change -44.00 (-1.49%)
Volume 7,499,989
Open 2,919.00
High 2,934.00
Low 2,890.00
Close 2,961.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £66,922m
Market Size 500
52 Week High 3,659.00
52 Week High Date 29-Oct-2018
52 Week Low 2,336.50
52 Week Low Date 28-Jan-2019
# Trades 12,103
Vol. Sold 2,504,159
Sold Value £73m
Vol. Bought 4,765,884
Bought Value £139m
PE Ratio 11.051
Earnings 264.00
Dividend 203.00
Yield 6.958%

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:24:172,917.5013,710Buy*2,907.002,909.00399.99kO Ordinary
Delayed publication
20-Sep-1917:24:432,917.5012,180Buy*2,907.002,909.00355.35kO Ordinary
Delayed publication
20-Sep-1917:35:012,884.507584Sell*2,907.002,909.0016.85kO Ordinary
Delayed publication
20-Sep-1918:28:142,900.88112Sell*2,907.002,909.003,249O Ordinary
20-Sep-1917:44:302,917.47595,576Buy*2,907.002,909.003mO Ordinary
20-Sep-1917:42:592,904.031223Sell*2,907.002,909.006,476O Ordinary
20-Sep-1917:42:262,907.44312,856Sell*2,907.002,909.00373.78kO Ordinary
20-Sep-1917:41:202,911.2453,905Buy*2,907.002,909.00113.68kO Ordinary
20-Sep-1917:36:262,917.503,416Buy*2,907.002,909.0099.66kO Ordinary
20-Sep-1917:33:372,905.91513,239Sell*2,907.002,909.00384.71kO Ordinary

Directors Deals for British American Tobacco (BATS)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Buy Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco2,939.50GBX528,906
15-Aug-19Buy Dividends Savio Kwan held the position of Non-Executive Director at the time of this trade. Savio Kwan3,107.53GBX1114,021
09-Aug-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles3,071.00GBX147162,499
08-Aug-19Buy Dividends Jack Bowles held the position of CEO at the time of this trade. Jack Bowles3,069.17GBX8162,499
08-Aug-19Buy Dividends Tadeu Marroco held the position of Finance Director at the time of this trade. Tadeu Marroco3,069.17GBX46828,901
British American Tobacco

The home of British American Tobacco (BAT) the world's most international tobacco group, operating in more countries than any other, its products, and the important issues and responsibilities surroun

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.