We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Barkby Gro. Share Price (BARK)

Share Price Information for The Barkby Gro. (BARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 26.00
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 3.00 (11.54%)
Open: 27.50
High: 27.50
Low: 27.50
Yest. Close: 27.50
BARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Barkby Group Plc Ord 0.00860675675675676

The Barkby Gro. is listed in the FTSE AIM All-Share index.

The Barkby Gro. is part of the Tourism and Leisure sector.

The Barkby Group Plc Ord 0.00860675675675676 is listed on the London Stock Exchange, trading with ticker code BARK. It has a market capitalisation of £38m, with approximately 137m shares in issue. Over the last year, The Barkby Gro. share price has been traded in a range of 13, hitting a high of 29, and a low of 16.
The Barkby Gro. Share Price
Price 27.50
Bid 26.00
Ask 29.00
Change 0.00 (0.00%)
Volume 0
Open 27.50
High 27.50
Low 27.50
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 137m
Market Capitalisation £38m
Market Size 7,500
52 Week High 29.00
52 Week High Date 08-Apr-2021
52 Week Low 16.00
52 Week Low Date 11-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -35.714
Earnings -0.77
Dividend 0.00
Yield 0.00%

Recent Share Trades for The Barkby Gro. (BARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:37:1028.553,000Buy*26.0029.00856.50O Ordinary
20-Apr-2113:52:0427.1110,000Sell*26.0029.002,711O Ordinary
20-Apr-2112:51:3228.553,490Buy*26.0029.00996.40O Ordinary
20-Apr-2110:00:5226.0562,000Sell*26.0029.0016.15kO Ordinary
Delayed publication
20-Apr-2110:00:4126.0062,000Sell*26.0029.0016.12kO Ordinary
Delayed publication
19-Apr-2112:36:5127.7030,000Buy*26.0029.008,310O Ordinary
Delayed publication
19-Apr-2112:25:3227.7014,440Buy*26.0029.004,000O Ordinary
19-Apr-2111:39:0927.70375Buy*26.0029.00103.88O Ordinary
19-Apr-2110:31:2025.891119,176Sell*26.0029.004,965O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:19:0327.2210,000Sell*26.0029.002,722O Ordinary

Directors Deals for The Barkby Gro. (BARK)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2024-Mar-20Buy Rupert Fraser held the position of Group Managing Director at the time of this trade. Rupert Fraser16.20GBX17,5001,764,713
07-Jan-2007-Jan-20Notification of Holding Rupert Fraser held the position of Group Managing Director at the time of this trade. Rupert Fraser0.0001,747,213
07-Jan-2007-Jan-20Notification of Holding Jonathan Warburton held the position of Non-Executive Director at the time of this trade. Jonathan Warburton0.000250,000
07-Jan-2007-Jan-20Notification of Holding Charles Edward Dickson held the position of Executive Chairman at the time of this trade. Charles Edward Dickson0.00033,279,757

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.