The Barkby Gro. Share Price | |
---|---|
Price | 27.50 |
Bid | 26.00 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 27.50 |
High | 27.50 |
Low | 27.50 |
Close | 27.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137m |
Market Capitalisation | £38m |
Market Size | 7,500 |
52 Week High | 29.00 |
52 Week High Date | 08-Apr-2021 |
52 Week Low | 16.00 |
52 Week Low Date | 11-Nov-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -35.714 |
Earnings | -0.77 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 11:37:10 | 28.55 | 3,000 | Buy* | 26.00 | 29.00 | 856.50 | O Ordinary |
20-Apr-21 | 13:52:04 | 27.11 | 10,000 | Sell* | 26.00 | 29.00 | 2,711 | O Ordinary |
20-Apr-21 | 12:51:32 | 28.55 | 3,490 | Buy* | 26.00 | 29.00 | 996.40 | O Ordinary |
20-Apr-21 | 10:00:52 | 26.05 | 62,000 | Sell* | 26.00 | 29.00 | 16.15k | O Ordinary Delayed publication |
20-Apr-21 | 10:00:41 | 26.00 | 62,000 | Sell* | 26.00 | 29.00 | 16.12k | O Ordinary Delayed publication |
19-Apr-21 | 12:36:51 | 27.70 | 30,000 | Buy* | 26.00 | 29.00 | 8,310 | O Ordinary Delayed publication |
19-Apr-21 | 12:25:32 | 27.70 | 14,440 | Buy* | 26.00 | 29.00 | 4,000 | O Ordinary |
19-Apr-21 | 11:39:09 | 27.70 | 375 | Buy* | 26.00 | 29.00 | 103.88 | O Ordinary |
19-Apr-21 | 10:31:20 | 25.8911 | 19,176 | Sell* | 26.00 | 29.00 | 4,965 | O Ordinary Non protected portfolio Single protected transaction |
16-Apr-21 | 16:19:03 | 27.22 | 10,000 | Sell* | 26.00 | 29.00 | 2,722 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-20 | 24-Mar-20 | Buy | Rupert Fraser held the position of Group Managing Director at the time of this trade. Rupert Fraser | 16.20 | GBX | 17,500 | 1,764,713 |
07-Jan-20 | 07-Jan-20 | Notification of Holding | Rupert Fraser held the position of Group Managing Director at the time of this trade. Rupert Fraser | 0.00 | 0 | 1,747,213 | |
07-Jan-20 | 07-Jan-20 | Notification of Holding | Jonathan Warburton held the position of Non-Executive Director at the time of this trade. Jonathan Warburton | 0.00 | 0 | 250,000 | |
07-Jan-20 | 07-Jan-20 | Notification of Holding | Charles Edward Dickson held the position of Executive Chairman at the time of this trade. Charles Edward Dickson | 0.00 | 0 | 33,279,757 |