Pin to quick picksAlexander Mining Share Price (AXM)

Share Price Information for Alexander Mining (AXM)

London Stock Exchange
Share Price: 0.045
Bid: 0.04
Ask: 0.05
Change: 0.005 (12.50%)
Spread: 0.01 (25.00%)
Open: 0.04
High: 0.045
Low: 0.04
Yest. Close: 0.04
AXM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alexander Mining Plc Ord 0.001P

Alexander Mining is listed in the FTSE AIM All-Share index.

Alexander Mining is part of the Mining sector.

Alexander Mining Share Price
Price 0.045
Bid 0.04
Ask 0.05
Change 0.005 (12.50%)
Volume 20,591,010
Open 0.04
High 0.045
Low 0.04
Close 0.04
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,889m
Market Capitalisation £849.93k
Market Size 750,000
52 Week High 0.155
52 Week High Date 02-Oct-2018
52 Week Low 0.023
52 Week Low Date 20-Jun-2019
# Trades 10
Vol. Sold 5,526,621
Sold Value £2,487
Vol. Bought 15,064,389
Bought Value £6,779
PE Ratio -1.50
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alexander Mining (AXM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:20:310.0441,218,762Sell*0.040.05536.26O Ordinary
19-Jul-1915:00:370.0491,500,000Buy*0.040.05732.00O Ordinary
19-Jul-1914:45:450.0441,212,233Sell*0.040.05530.96O Ordinary
19-Jul-1914:20:300.0433,095,626Sell*0.040.051,319O Ordinary
19-Jul-1913:16:200.049714,387Buy*0.040.05350.05O Ordinary
19-Jul-1912:17:410.0494,000,000Buy*0.040.051,960O Ordinary
19-Jul-1911:11:530.0455,750,002Buy*0.0350.0452,588O Ordinary
19-Jul-1910:22:150.0442,000,000Buy*0.0350.045880.00O Ordinary
19-Jul-1909:43:320.0441,000,000Buy*0.0350.045440.00O Ordinary
19-Jul-1908:41:460.044100,000Buy*0.0350.04544.00O Ordinary

Directors Deals for Alexander Mining (AXM)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-13Placing Terence Cross held the position of Director at the time of this trade. Terence Cross0.00250,000350,000
28-Mar-13Placing Emil Morfett held the position of Non-Executive Director at the time of this trade. Emil Morfett0.00250,000450,000
28-Mar-13Placing Martin Rosser held the position of CEO at the time of this trade. Martin Rosser0.00925,000925,000
18-Dec-12Buy Emil Morfett held the position of Non-Executive Director at the time of this trade. Emil Morfett5.00GBX200,0000
31-Dec-10Notification of Holding Martin Rosser held the position of CEO at the time of this trade. Martin Rosser0.0000

Login to your account

Don't have an account? Click here to register.