Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlexander Mining Share Price (AXM)

Share Price Information for Alexander Mining (AXM)

London Stock Exchange
Share Price: 0.0275
Bid: 0.025
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.005 (20.00%)
Open: 0.028
High: 0.0275
Low: 0.0275
Yest. Close: 0.0275
AXM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alexander Mining Plc Ord 0.001P

Alexander Mining is listed in the FTSE AIM All-Share index.

Alexander Mining is part of the Mining sector.

Alexander Mining Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code AXM. It has a market capitalisation of £1m, with approximately 4,382m shares in issue. Over the last year, Alexander Mining share price has been traded in a range of 0.0925, hitting a high of 0.115, and a low of 0.0225.
Alexander Mining Share Price
Price 0.0275
Bid 0.025
Ask 0.03
Change 0.00 (0.00%)
Volume 0
Open 0.0275
High 0.0275
Low 0.0275
Close 0.0275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,382m
Market Capitalisation £1m
Market Size 750,000
52 Week High 0.115
52 Week High Date 05-Dec-2018
52 Week Low 0.0225
52 Week Low Date 25-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.917
Earnings -0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alexander Mining (AXM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1913:29:290.025487,659Sell*0.0250.03121.91O Ordinary
20-Nov-1914:00:380.0252989,153Sell*0.0250.03249.27O Ordinary
20-Nov-1908:44:520.0252157,302Sell*0.0250.0339.64O Ordinary
19-Nov-1908:08:150.0252729,031Sell*0.0250.03183.72O Ordinary
18-Nov-1910:35:270.0281,000,000Buy*0.0250.03280.00O Ordinary
18-Nov-1908:02:520.028100,000Buy*0.0250.0328.00O Ordinary
15-Nov-1913:49:130.02528,946Sell*0.0250.032.25O Ordinary
15-Nov-1913:20:540.028500,000Buy*0.0250.03140.00O Ordinary
15-Nov-1911:36:070.028500,000Buy*0.0250.03140.00O Ordinary
15-Nov-1911:21:370.0252191,323Sell*0.0250.0348.21O Ordinary

Directors Deals for Alexander Mining (AXM)

Trade Date Action Notifier Price Currency Amount Holding
20-Aug-19Notification of Holding Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton0.000137,500,000
28-Mar-13Placing Terence Cross held the position of Director at the time of this trade. Terence Cross0.00250,000350,000
28-Mar-13Placing Emil Morfett held the position of Non-Executive Director at the time of this trade. Emil Morfett0.00250,000450,000
28-Mar-13Placing Martin Rosser held the position of CEO at the time of this trade. Martin Rosser0.00925,000925,000
18-Dec-12Buy Emil Morfett held the position of Non-Executive Director at the time of this trade. Emil Morfett5.00GBX200,0000

Login to your account

Don't have an account? Click here to register.