Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Auga Share Price (AUGA)

Share Price Information for Ubsetf Auga (AUGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,503.00
Bid: 1,500.50
Ask: 1,505.50
Change: -10.00 (-0.66%)
Spread: 5.00 (0.33%)
Open: 1,513.00
High: 1,483.50
Low: 1,483.50
Yest. Close: 1,513.00
AUGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubsetf Australia Hedg. To Gbp A-acc
Ubs (Irl) Etf Plc Ubsetf Australia Hedg. To Gbp A-acc is listed on the London Stock Exchange, trading with ticker code AUGA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Auga share price has been traded in a range of 615.75, hitting a high of 1766.25, and a low of 1150.5.
Ubsetf Auga Share Price
Price 1,503.00
Bid 1,500.50
Ask 1,505.50
Change -10.00 (-0.66%)
Volume 0
Open 1,513.00
High 1,483.50
Low 1,483.50
Close 1,513.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,500
52 Week High 1,766.25
52 Week High Date 19-Feb-2020
52 Week Low 1,150.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Auga (AUGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:20:001,483.50147Buy*1,478.501,483.502,181A Automatic Execution
04-Aug-2010:08:531,489.0035Buy*1,477.501,489.00521.15A Automatic Execution
04-Aug-2010:08:391,489.0032Buy*1,477.501,489.00476.48A Automatic Execution
04-Aug-2010:08:161,489.0035Buy*1,477.501,489.00521.15A Automatic Execution
04-Aug-2010:07:511,488.0033Buy*1,477.501,488.00491.04A Automatic Execution
04-Aug-2010:06:311,487.6435135Buy*1,476.501,488.002,008O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:55:051,474.00130Buy*1,458.501,474.001,916A Automatic Execution
11-Jun-2011:29:181,476.0071Buy*1,456.501,476.001,048A Automatic Execution
11-Jun-2011:28:521,477.0044Buy*1,456.501,477.00649.88A Automatic Execution
11-Jun-2011:28:211,476.0046Buy*1,456.501,476.00678.96A Automatic Execution

Directors Deals for Ubsetf Auga (AUGA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Auga

Login to your account

Don't have an account? Click here to register.