Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAseana Prop. Share Price (ASPL)

Share Price Information for Aseana Prop. (ASPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.32
Bid: 0.30
Ask: 0.34
Change: 0.00 (0.00%)
Spread: 0.04 (13.33%)
Open: 0.32
High: 0.32
Low: 0.30
Yest. Close: 0.32
ASPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aseana Properties Limited Ord Usd0.05
Aseana Properties Limited Ord Usd0.05 is listed on the London Stock Exchange, trading with ticker code ASPL. It has a market capitalisation of $64m, with approximately 199m shares in issue. Over the last year, Aseana Prop. share price has been traded in a range of 0.04, hitting a high of 0.34, and a low of 0.3.
Aseana Prop. Share Price
Price 0.32
Bid 0.30
Ask 0.34
Change 0.00 (0.00%)
Volume 0
Open 0.32
High 0.32
Low 0.30
Close 0.32
Currency USD
Currency USD
Issue Country JE
Shares in Issue 199m
Market Capitalisation $64m
Market Size 7,500
52 Week High 0.34
52 Week High Date 24-Nov-2020
52 Week Low 0.30
52 Week Low Date 10-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -2.346
Earnings -0.136
Dividend 0.00
Yield 0.00%

Recent Share Trades for Aseana Prop. (ASPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Feb-2108:32:010.305,000Sell*0.300.341,500O Ordinary
Delayed publication
11-Feb-2108:32:010.299955-5,000Sell*0.300.34-1,500O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
11-Feb-2108:32:010.2999555,000Sell*0.300.341,500O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:04:080.321,250Unknown*0.300.34400.00O Ordinary
03-Nov-2010:20:090.3115,000Sell*0.320.364,650O Ordinary
24-Aug-2015:46:450.361Buy*0.300.360.36O Ordinary
13-Feb-2016:35:260.4626,498Buy*0.440.4612.19kUT Uncrossing Trade
13-Feb-2008:00:050.4618,736Buy*0.440.468,619UT Uncrossing Trade
12-Feb-2011:07:430.4318,736Sell*0.440.468,056O Ordinary
06-Jan-2009:42:290.4615,000Buy*0.440.486,900O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Aseana Prop. (ASPL)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-1706-Jan-17Sell David Harris held the position of Non-Executive Director at the time of this trade. David Harris0.75USD12,473152,527
10-Jan-1706-Jan-17Sell Gerald Ong Chong Keng held the position of Non-Executive Director at the time of this trade. Gerald Ong Chong Keng0.75USD141,5332,108,467
31-Dec-1531-Dec-15Notification of Holding Gerald Ong Chong Keng held the position of Non-Executive Director at the time of this trade. Gerald Ong Chong Keng0.0002,250,000
31-Dec-1531-Dec-15Notification of Holding David Harris held the position of Non-Executive Director at the time of this trade. David Harris0.000165,000
31-Dec-1531-Dec-15Notification of Holding Christopher Henry Lovell held the position of Non-Executive Director at the time of this trade. Christopher Henry Lovell0.00048,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.