Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmryt Pharma Share Price (AMYT)

Share Price Information for Amryt Pharma (AMYT)

London Stock Exchange
Share Price: 129.00
Bid: 127.00
Ask: 130.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.36%)
Open: 123.00
High: 129.00
Low: 129.00
Yest. Close: 123.00
AMYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amryt Pharma Plc Ord 6P

Amryt Pharma is listed in the FTSE AIM All-Share index.

Amryt Pharma is part of the Medicine and Biotech Research sector.

Amryt Pharma Plc Ord 6P is listed on the London Stock Exchange, trading with ticker code AMYT. It has a market capitalisation of £65m, with approximately 50m shares in issue. Over the last year, Amryt Pharma share price has been traded in a range of 116.875, hitting a high of 129, and a low of 12.125.
Amryt Pharma Share Price
Price 129.00
Bid 127.00
Ask 130.00
Change 0.00 (0.00%)
Volume 141,492
Open 123.00
High 129.00
Low 129.00
Close 123.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £65m
Market Size 1,500
52 Week High 129.00
52 Week High Date 16-Sep-2019
52 Week Low 12.125
52 Week Low Date 26-Apr-2019
# Trades 0
Vol. Sold 11,052
Sold Value £14.26k
Vol. Bought 64,202
Bought Value £82.82k
PE Ratio -2.543
Earnings -50.735
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amryt Pharma (AMYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:46129.0010,000Buy*127.00130.0012.90kO Ordinary
Delayed publication
13-Sep-1910:53:09116.3022,034Sell*127.00130.0025.63kO Ordinary
Delayed publication
Historical
13-Sep-1915:06:30115.0037,936Sell*127.00130.0043.63kO Ordinary
Delayed publication
Historical
13-Sep-1915:35:35122.0025,000Sell*127.00130.0030.50kO Ordinary
Delayed publication
Historical
13-Sep-1915:33:27120.0020,000Sell*127.00130.0024.00kO Ordinary
Delayed publication
Historical
16-Sep-1915:07:41125.0015,000Sell*127.00130.0018.75kO Ordinary
Delayed publication
16-Sep-1917:06:59129.004,000Buy*127.00130.005,160O Ordinary
16-Sep-1915:46:41128.0010,000Sell*127.00130.0012.80kO Ordinary
Delayed publication
16-Sep-1916:35:03129.0010,000Buy*127.00130.0012.90kUT Uncrossing Trade
16-Sep-1915:33:54127.0010,000Sell*127.00130.0012.70kO Ordinary
Delayed publication

Directors Deals for Amryt Pharma (AMYT)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Placing Ray Stafford held the position of Non-Executive Director at the time of this trade. Ray Stafford90.00GBX918,2731,301,001
09-Oct-17Placing Harry Stratford held the position of Non-Executive Chairman at the time of this trade. Harry Stratford20.00GBX150,000150,000
09-Oct-17Notification of Holding Ray Stafford held the position of Non-Executive Director at the time of this trade. Ray Stafford0.0002,296,369
09-Oct-17Placing Markus Ziener held the position of Non-Executive Director at the time of this trade. Markus Ziener20.00GBX132,955232,955
09-Oct-17Placing James Culverwell held the position of Non-Executive Director at the time of this trade. James Culverwell20.00GBX221,592221,592

Login to your account

Don't have an account? Click here to register.