Amur Minerals Share Price | |
---|---|
Price | 1.41 |
Bid | 1.34 |
Ask | 1.42 |
Change | -0.025 (-1.78%) |
Volume | 26,811,727 |
Open | 1.405 |
High | 1.41 |
Low | 1.405 |
Prev. Close | 1.38 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,393m |
Market Capitalisation | £20m |
Market Size | 300,000 |
52 Week High | 4.395 |
52 Week High Date | 25-Jan-2022 |
52 Week Low | 0.68 |
52 Week Low Date | 06-Jul-2022 |
# Trades | 35 |
---|---|
Vol. Sold | 2,292,284 |
Sold Value | £31,157.10 |
Vol. Bought | 6,079,443 |
Bought Value | £84,755.88 |
PE Ratio | -14.639 |
Earnings | -0.096 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Aug-22 | 16:28:43 | 1.41 | 125,000 | Buy* | 1.34 | 1.41 | 1,763 | A Automatic Execution |
15-Aug-22 | 16:28:00 | 1.34 | 10,250 | Sell* | 1.34 | 1.41 | 137.35 | O Ordinary |
15-Aug-22 | 16:28:00 | 1.41 | 72 | Buy* | 1.34 | 1.41 | 1.02 | O Ordinary |
15-Aug-22 | 16:28:00 | 1.34 | 8,117 | Sell* | 1.34 | 1.41 | 108.77 | O Ordinary |
15-Aug-22 | 16:28:00 | 1.41 | 348 | Buy* | 1.34 | 1.41 | 4.91 | O Ordinary |
15-Aug-22 | 16:25:31 | 1.4044 | 375,000 | Buy* | 1.34 | 1.405 | 5,267 | O Ordinary |
15-Aug-22 | 16:06:42 | 1.39 | 718,992 | Buy* | 1.34 | 1.405 | 9,994 | O Ordinary |
15-Aug-22 | 15:30:25 | 1.393 | 6,497 | Buy* | 1.34 | 1.405 | 90.50 | O Ordinary |
15-Aug-22 | 15:04:39 | 1.361 | 342,525 | Sell* | 1.34 | 1.405 | 4,662 | O Ordinary |
15-Aug-22 | 14:41:28 | 1.40 | 9,220,000 | Unknown* | 1.34 | 1.405 | 129.08k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-20 | 30-Oct-20 | Sell | Adam Habib held the position of Executive Director at the time of this trade. Adam Habib | 2.25 | GBX | 24,000 | 4,876,000 |
27-Oct-20 | 26-Oct-20 | Sell | Adam Habib held the position of Executive Director at the time of this trade. Adam Habib | 2.20 | GBX | 231,869 | 4,900,000 |
15-Oct-20 | 14-Oct-20 | Placing | Robert William Schafer held the position of Non-Executive Chairman at the time of this trade. Robert William Schafer | 2.35 | GBX | 1,433,715 | 3,167,508 |
15-Oct-20 | 14-Oct-20 | Placing | Thomas Bowens held the position of Non-Executive Director at the time of this trade. Thomas Bowens | 2.35 | GBX | 1,217,676 | 8,745,280 |
15-Oct-20 | 14-Oct-20 | Placing | Paul Gazzard held the position of Non-Executive Director at the time of this trade. Paul Gazzard | 2.35 | GBX | 1,196,809 | 2,758,679 |