Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msc Latm Share Price (ALAG)

Share Price Information for Amundi Msc Latm (ALAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 883.90
Bid: 882.90
Ask: 884.90
Change: -4.70 (-0.53%)
Spread: 2.00 (0.23%)
Open: 888.60
High: 880.548
Low: 880.548
Yest. Close: 888.60
ALAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Em Latin America
Amundi Index Solutions Amundi Msci Em Latin America is listed on the London Stock Exchange, trading with ticker code ALAG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msc Latm share price has been traded in a range of 599.6, hitting a high of 1279.4, and a low of 679.8.
Amundi Msc Latm Share Price
Price 883.90
Bid 882.90
Ask 884.90
Change -4.70 (-0.53%)
Volume 0
Open 888.60
High 880.548
Low 880.548
Close 888.60
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,423
52 Week High 1,279.40
52 Week High Date 03-Jan-2020
52 Week Low 679.80
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msc Latm (ALAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2009:00:41880.548226Buy*876.00880.601,990O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2011:03:46920.30452Buy*915.60920.304,160A Automatic Execution
24-Jul-2011:03:41919.8663452Buy*915.70920.304,158O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2009:50:35910.632109Sell*910.80915.00992.59O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2013:05:16905.4095Sell*905.40909.10860.13A Automatic Execution
15-Jul-2015:34:53909.50100Buy*906.90909.50909.50A Automatic Execution
15-Jul-2015:19:17903.732113Buy*901.10906.201,021O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2012:50:10907.90550Buy*904.10907.904,993A Automatic Execution
09-Jul-2012:46:51907.7302550Buy*904.40908.004,993O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2008:31:05892.58762,240Buy*888.50892.8019.99kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Msc Latm (ALAG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msc Latm

Login to your account

Don't have an account? Click here to register.