Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThames Wuf3.375 Share Price (AK07)

Share Price Information for Thames Wuf3.375 (AK07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.00
Bid: 168.00
Ask: 178.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.95%)
Open: 173.00
High: 0.00
Low: 0.00
Yest. Close: 173.00
AK07 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thames Water Utilities Finance Plc 3.375 Index-lnkd Gtd Nts 21/07/21
Thames Water Utilities Finance Plc 3.375 Index-lnkd Gtd Nts 21/07/21 is listed on the London Stock Exchange, trading with ticker code AK07. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Thames Wuf3.375 share price has been traded in a range of 5, hitting a high of 173, and a low of 168.
Thames Wuf3.375 Share Price
Price 173.00
Bid 168.00
Ask 178.00
Change 0.00 (0.00%)
Volume 0
Open 173.00
High 0.00
Low 0.00
Close 173.00
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 173.00
52 Week High Date 04-Mar-2021
52 Week Low 168.00
52 Week Low Date 21-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thames Wuf3.375 (AK07)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-2016:03:48164.0010Sell*163.00173.001,640O Ordinary
Delayed publication
Historical
12-Oct-2015:15:13163.75300Unknown*0.000.0049.13kO Ordinary
Delayed publication
Historical
12-Oct-2015:02:07169.375910Buy*163.50173.50154.13kO Ordinary
Delayed publication
Historical
12-Oct-2016:04:17169.375910Buy*163.50173.50154.13kO Ordinary
Delayed publication
Historical
12-Oct-2015:02:07170.50910Buy*163.50173.50155.16kO Ordinary
Delayed publication
Historical
12-Oct-2015:13:46164.00300Sell*163.50173.5049.20kO Ordinary
Delayed publication
Historical
09-Oct-2008:47:37165.00600Sell*163.50173.5099.00kO Ordinary
Delayed publication
Historical
09-Oct-2008:46:27164.65600Sell*163.50173.5098.79kO Ordinary
Delayed publication
Historical
06-Feb-2010:29:55164.80260Sell*164.50174.5042.85kO Ordinary
Delayed publication
Historical
11-Dec-1913:03:13166.00750Sell*164.50174.50124.50kO Ordinary
Delayed publication
Historical

Directors Deals for Thames Wuf3.375 (AK07)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Thames Wuf3.375

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.