Aberdeen Japan Share Price (AJIT)

AJIT Information

Buy AJIT Shares
Add AJIT to Watchlist
Add AJIT to Alert
Add AJIT to myTerminal

Share Price Information for Aberdeen Japan (AJIT)

London Stock Exchange

Share Price: 575.00

Bid: 570.00

Ask: 580.00

Change: 7.50 (1.32%)

Spread: 10.00 (1.75%)

Open: 567.50

High: 575.00

Low: 567.50

Yest. Close: 567.50

AJIT Live Price

Last checked at -

Intraday Aberdeen Japan Share Chart

Aberdeen Japan Share Price
Price	575.00
Bid	570.00
Ask	580.00
Change	7.50 (1.32%)
Volume	642
Open	567.50
High	575.00
Low	567.50
Close	567.50
Currency	GBX

3 Month Aberdeen Japan Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	14m
Market Capitalisation	£83m
Market Size	200
52 Week High	610.00
52 Week High Date	04-Oct-2018
52 Week Low	496.00
52 Week Low Date	21-Dec-2018

# Trades	1
Vol. Sold	642
Sold Value	£3,692
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-8.141
Earnings	-70.63
Dividend	5.40
Yield	0.939%

London South East Users info for Aberdeen Japan

Users who watch AJIT also watch: British American Tobacco, BP, Astrazeneca, Glaxosmithkline, Royal Bank of Scotland, Vodafone, BT, Barclays, Lloyds, KAZ Minerals

Users who hold AJIT also hold: InterQuest Group, Edinburgh Investment Trust PLC, Utilitywise, Scottish Mortgage, Jupiter European Opportunities Trust, Cap-xx, City Of London Investment

Recent Share Trades for Aberdeen Japan (AJIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	08:03:11	560.00	642	Sell*	560.00	575.00	3,595	O Ordinary
22-Jul-19	16:24:20	560.00	1,272	Sell*	560.00	575.00	7,123	O Ordinary
22-Jul-19	14:40:22	574.85	122	Buy*	560.00	575.00	701.32	O Ordinary
22-Jul-19	11:35:46	560.00	2,050	Sell*	560.00	575.00	11.48k	O Ordinary
22-Jul-19	10:02:40	560.00	3,228	Sell*	560.00	575.00	18.08k	O Ordinary Delayed publication
22-Jul-19	10:41:35	567.35	131	Sell*	560.00	575.00	743.23	O Ordinary
22-Jul-19	08:05:29	565.00	1,052	Sell*	565.00	580.00	5,944	O Ordinary
19-Jul-19	10:38:49	565.00	363	Sell*	565.00	580.00	2,051	O Ordinary
18-Jul-19	14:37:50	570.00	2,056	Sell*	570.00	580.00	11.72k	O Ordinary
18-Jul-19	14:37:11	574.90	469	Sell*	570.00	580.00	2,696	O Ordinary

View more Aberdeen Japan trades

Directors Deals for Aberdeen Japan (AJIT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Jul-19	Buy Dividends	Kevin Pakenham held the position of Senior Independent Director at the time of this trade. Kevin Pakenham	574.99	GBX	36	11,243
15-Jul-19	Buy Dividends	David Warren held the position of Independent Director at the time of this trade. David Warren	574.99	GBX	31	3,350
13-Aug-18	Buy Dividends	Karen Brade held the position of Chairman at the time of this trade. Karen Brade	603.00	GBX	12	1,537
11-Aug-17	Buy Dividends	Karen Brade held the position of Chairman at the time of this trade. Karen Brade	561.86	GBX	15	1,537
19-Jul-17	Buy	Neil Gaskell held the position of Non-Executive Chairman at the time of this trade. Neil Gaskell	566.00	GBX	17,578	35,078

View more Aberdeen Japan directors deals

There are no chat posts for Aberdeen Japan

View more Aberdeen Japan share chat