To achieve long-term capital growth principally through investment in listed Japanese companies which have above average prospects for growth.
Find out MoreAbrdn Japan Share Price | |
---|---|
Price | 535.00 |
Bid | 520.00 |
Ask | 550.00 |
Change | -2.50 (-0.47%) |
Volume | 3,651 |
Open | 535.00 |
High | 535.00 |
Low | 535.00 |
Prev. Close | 535.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13m |
Market Capitalisation | £67m |
Market Size | 500 |
52 Week High | 820.00 |
52 Week High Date | 16-Sep-2021 |
52 Week Low | 520.00 |
52 Week Low Date | 23-Jun-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 3,633 |
Sold Value | £19,073.25 |
Vol. Bought | 18 |
Bought Value | £96.30 |
PE Ratio | -6.548 |
Earnings | -81.70 |
Dividend | 15.00 |
Yield | 2.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 15:47:58 | 525.00 | 2,000 | Sell* | 520.00 | 550.00 | 10.50k | O Ordinary |
30-Jun-22 | 15:46:51 | 525.00 | 1,633 | Sell* | 520.00 | 550.00 | 8,573 | O Ordinary |
30-Jun-22 | 08:31:38 | 535.00 | 18 | Buy* | 496.00 | 535.00 | 96.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-22 | 12-Jan-22 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade. Karen Brade | 712.50 | GBX | 13 | 1,628 |
31-Dec-21 | 31-Dec-21 | Buy Dividends | David Warren held the position of Independent Non-Executive Director at the time of this trade. David Warren | 735.00 | GBX | 29 | 3,526 |
14-Sep-21 | 12-Sep-21 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade. Karen Brade | 705.60 | GBX | 19 | 1,615 |
26-Jul-21 | 26-Jul-21 | Buy Dividends | David Warren held the position of Independent Non-Executive Director at the time of this trade. David Warren | 725.00 | GBX | 43 | 3,499 |
13-Jan-21 | 12-Jan-21 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade. Karen Brade | 813.20 | GBX | 11 | 1,596 |