Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video

Latest Share Chat

  2. Share Prices
  3. Aberdeen Japan Share Price

Pin to quick picksAberdeen Japan Share Price (AJIT)

AJIT Information

Share Price Information for Aberdeen Japan (AJIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 615.00
Bid: 610.00
Ask: 620.00
Change: 7.50 (1.23%)
Spread: 10.00 (1.64%)
Open: 607.50
High: 590.00
Low: 590.00
Yest. Close: 607.50
AJIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Japan Investment Trust Plc Ord 10P

Aberdeen Japan is part of the Alternative Investment Instruments sector.

Aberdeen Japan Investment Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AJIT. It has a market capitalisation of £83m, with approximately 14m shares in issue. Over the last year, Aberdeen Japan share price has been traded in a range of 185.5, hitting a high of 652.5, and a low of 467.

Intraday Aberdeen Japan Share Chart

Aberdeen Japan Share Price
Price 615.00
Bid 610.00
Ask 620.00
Change 7.50 (1.23%)
Volume 1,244
Open 607.50
High 590.00
Low 590.00
Close 607.50
Currency GBX

3 Month Aberdeen Japan Share Graph

Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £83m
Market Size 500
52 Week High 652.50
52 Week High Date 01-Jul-2020
52 Week Low 467.00
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 1,244
Sold Value £7,651
Vol. Bought 0
Bought Value £0.00
PE Ratio 31.923
Earnings 19.03
Dividend 15.00
Yield 2.469%

Recent Share Trades for Aberdeen Japan (AJIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:19:22590.00648Sell*590.00620.003,823O Ordinary
07-Aug-2011:18:41590.00596Sell*590.00620.003,516O Ordinary
05-Aug-2014:34:42625.41681,562Buy*615.00630.009,769O Ordinary
05-Aug-2009:56:50622.36135Buy*605.00630.0031.12O Ordinary
05-Aug-2008:12:35622.361379Buy*605.00630.00491.67O Ordinary
04-Aug-2014:30:13600.001,000Sell*600.00610.006,000O Ordinary
04-Aug-2013:58:09600.00647Sell*600.00610.003,882A Automatic Execution
04-Aug-2013:58:08600.00654Sell*600.00610.003,924A Automatic Execution
04-Aug-2013:58:05600.00574Sell*600.00610.003,444A Automatic Execution
04-Aug-2013:53:12600.00589Sell*600.00610.003,534A Automatic Execution
View more Aberdeen Japan trades

Directors Deals for Aberdeen Japan (AJIT)

Trade Date Action Notifier Price Currency Amount Holding
03-Aug-20Buy Dividends David Warren held the position of Independent Director at the time of this trade. David Warren625.00GBX493,430
13-Jan-20Buy Dividends Karen Brade held the position of Independent Director at the time of this trade. Karen Brade648.90GBX131,589
23-Dec-19Buy Dividends David Warren held the position of Independent Director at the time of this trade. David Warren635.00GBX313,381
23-Dec-19Buy Dividends Kevin Pakenham held the position of Senior Independent Director at the time of this trade. Kevin Pakenham635.00GBX3711,280
13-Aug-19Buy Dividends Karen Brade held the position of Independent Director at the time of this trade. Karen Brade566.25GBX131,550
View more Aberdeen Japan directors deals
  • There are no chat posts for Aberdeen Japan
View more Aberdeen Japan share chat

Login to your account

Don't have an account? Click here to register.