Allergy Thera. Share Price | |
---|---|
Price | 2.85 |
Bid | 2.80 |
Ask | 2.90 |
Change | 0.00 (0.00%) |
Volume | 850,862 |
Open | 2.85 |
High | 2.85 |
Low | 2.85 |
Prev. Close | 2.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.77b |
Market Capitalisation | £135.84m |
Market Size | 100,000 |
52 Week High | 6.25 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 111,032 |
Sold Value | £3.11k |
Vol. Bought | 407,330 |
Bought Value | £11.66k |
PE Ratio | -0.374507 |
Earnings | -7.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:20 | 2.85 | 3,330 | Buy* | 2.80 | 2.90 | 94.91 | UT Uncrossing Trade |
25-Apr-24 | 12:29:21 | 2.80 | 400 | Sell* | 2.80 | 2.90 | 11.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:29:21 | 2.80 | 283 | Sell* | 2.80 | 2.90 | 7.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:50 | 2.90 | 232,500 | Unknown* | 2.80 | 2.90 | 6,743 | O Ordinary Delayed publication |
25-Apr-24 | 11:00:42 | 2.90 | 54,000 | Buy* | 2.80 | 2.90 | 1,566 | O Ordinary |
25-Apr-24 | 11:00:14 | 2.85 | 200,000 | Buy* | 2.80 | 2.90 | 5,700 | UT Uncrossing Trade |
25-Apr-24 | 09:46:32 | 2.80 | 683 | Sell* | 2.80 | 2.90 | 19.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:04:06 | 2.8275 | 8,983 | Sell* | 2.80 | 2.90 | 253.99 | O Ordinary |
25-Apr-24 | 09:00:15 | 2.85 | 100,000 | Buy* | 2.80 | 2.90 | 2,850 | UT Uncrossing Trade |
25-Apr-24 | 08:51:02 | 2.80 | 100,000 | Unknown* | 2.80 | 2.90 | 2,800 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 16-Nov-23 | Exercise of Option | Manuel Llobet held the position of CEO at the time of this trade.Manuel Llobet | 0.10 | GBX | 1,676,200 | 5,001,200 |
10-Nov-23 | 09-Nov-23 | Buy | Zheqing Shen held the position of Non-Executive Director at the time of this trade.Zheqing Shen | 1.00 | GBX | 247,935,056 | 247,935,056 |
11-Nov-21 | 10-Nov-21 | Buy | Peter Jensen held the position of Non-Executive Chairman at the time of this trade.Peter Jensen | 36.00 | GBX | 30,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nicolas Wykeman held the position of Finance Director at the time of this trade.Nicolas Wykeman | 0.00 | 0 | 300,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tunde Otulana held the position of Non-Executive Director at the time of this trade.Tunde Otulana | 0.00 | 0 | 50,000 |