Pin to quick picksAggreko Share Price (AGK)

Share Price Information for Aggreko (AGK)

London Stock Exchange
Share Price: 780.00
Bid: 780.00
Ask: 781.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.13%)
Open: 793.80
High: 799.00
Low: 777.20
Yest. Close: 793.00
AGK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aggreko Plc Ord 4 329/395P

Aggreko is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aggreko is part of the Support sector.

Aggreko Plc Ord 4 329/395P is listed on the London Stock Exchange, trading with ticker code AGK. It has a market capitalisation of £1,998m, with approximately 256m shares in issue. Over the last year, Aggreko share price has been traded in a range of 197, hitting a high of 887.4, and a low of 690.4.
Aggreko Share Price
Price 780.00
Bid 780.00
Ask 781.00
Change 0.00 (0.00%)
Volume 446,227
Open 793.80
High 799.00
Low 777.20
Close 793.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 256m
Market Capitalisation £1,998m
Market Size 2,000
52 Week High 887.40
52 Week High Date 28-Aug-2018
52 Week Low 690.40
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 110,136
Sold Value £859.06k
Vol. Bought 237,751
Bought Value £2m
PE Ratio 15.847
Earnings 49.22
Dividend 27.12
Yield 3.477%

Recent Share Trades for Aggreko (AGK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:20:35780.00466Sell*780.00781.003,635O Ordinary
Delayed publication
22-Aug-1912:40:47793.80300Buy*780.00781.002,381O Ordinary
Delayed publication
22-Aug-1912:40:46793.807,729Buy*780.00781.0061.35kO Ordinary
Delayed publication
22-Aug-1912:45:45793.8044,221Buy*780.00781.00351.03kO Ordinary
Delayed publication
22-Aug-1917:12:09780.00557Sell*780.00781.004,345O Ordinary
Delayed publication
22-Aug-1917:38:44785.687671Buy*780.00781.005,272O Ordinary
22-Aug-1917:38:17778.1111,135Sell*780.00781.008,832O Ordinary
22-Aug-1917:33:56781.2425Buy*780.00781.0039.06O Ordinary
22-Aug-1917:32:08780.5322,009Buy*780.00781.0015.68kO Ordinary
22-Aug-1917:30:31781.625871Buy*780.00781.006,808O Ordinary

Directors Deals for Aggreko (AGK)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Sell Peter Kennerley held the position of Company Secretary at the time of this trade. Peter Kennerley782.11GBX10,21012,156
14-Jun-19Sell Bruce Pool held the position of Executive Director at the time of this trade. Bruce Pool782.11GBX10,60689,766
13-Jun-19Transfer From Bruce Pool held the position of Executive Director at the time of this trade. Bruce Pool0.0043,48989,766
13-Jun-19Transfer From Peter Kennerley held the position of Company Secretary at the time of this trade. Peter Kennerley0.0021,23822,366
01-May-19Sell Stephen Beynon held the position of Managing Director at the time of this trade. Stephen Beynon847.70GBX6,16426,026
Aggreko

Hire reliable gas and diesel generators, industrial chillers, cooling towers and air conditioning units from Aggreko. Enquire today.

Aggreko Home Page

Login to your account

Don't have an account? Click here to register.