Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAggreko Share Price (AGK)

Share Price Information for Aggreko (AGK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 868.50
Bid: 868.50
Ask: 869.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.06%)
Open: 868.50
High: 869.00
Low: 868.00
Yest. Close: 869.00
AGK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aggreko Plc Ord 4 329/395P

Aggreko is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aggreko is part of the Electronic & Electrical Equipment sector.

Aggreko Plc Ord 4 329/395P is listed on the London Stock Exchange, trading with ticker code AGK. It has a market capitalisation of £2,224m, with approximately 256m shares in issue. Over the last year, Aggreko share price has been traded in a range of 558.2, hitting a high of 905, and a low of 346.8.
Aggreko Share Price
Price 868.50
Bid 868.50
Ask 869.00
Change 0.00 (0.00%)
Volume 267,872
Open 868.50
High 869.00
Low 868.00
Close 869.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 256m
Market Capitalisation £2,224m
Market Size 2,000
52 Week High 905.00
52 Week High Date 05-Mar-2021
52 Week Low 346.80
52 Week Low Date 25-Sep-2020
# Trades 0
Vol. Sold 199,142
Sold Value £2m
Vol. Bought 68,730
Bought Value £596.92k
PE Ratio -20.012
Earnings -43.40
Dividend 15.00
Yield 1.727%

Recent Share Trades for Aggreko (AGK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:42:05868.59725,924Sell*868.50869.00225.18kO Ordinary
05-Aug-2117:38:37868.9067,834Buy*868.50869.0068.07kO Ordinary
05-Aug-2117:03:51868.53768,297Sell*868.50869.00593.18kO Ordinary
05-Aug-2116:35:00868.50119,741Sell*868.50869.001mUT Uncrossing Trade
05-Aug-2116:29:50869.00115Buy*868.50869.00999.35A Automatic Execution
05-Aug-2116:29:46868.50185Sell*868.50869.001,607A Automatic Execution
05-Aug-2116:29:45868.506Sell*868.50869.0052.11A Automatic Execution
05-Aug-2116:29:22869.00248Buy*868.50869.002,155A Automatic Execution
05-Aug-2116:15:09869.0041Buy*868.50869.00356.29A Automatic Execution
05-Aug-2116:15:09869.00104Buy*868.50869.00903.76A Automatic Execution

Directors Deals for Aggreko (AGK)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jul-2126-Jul-21Transfer To Ken Hanna held the position of Non-Executive Chairman at the time of this trade. Ken Hanna0.0015,64415,644
02-Jun-2127-May-21Buy Dividends Chris Weston held the position of CEO at the time of this trade. Chris Weston861.50GBX1,188210,311
02-Jun-2127-May-21Buy Dividends Heath Drewett held the position of CFO at the time of this trade. Heath Drewett861.50GBX21018,276
24-Mar-2123-Mar-21Sell Chris Weston held the position of CEO at the time of this trade. Chris Weston880.00GBX12,326209,123
24-Mar-2123-Mar-21Transfer From Chris Weston held the position of CEO at the time of this trade. Chris Weston0.0026,185209,123
Aggreko

Hire reliable gas and diesel generators, industrial chillers, cooling towers and air conditioning units from Aggreko. Enquire today.

Aggreko Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.