Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAggreko Share Price (AGK)

Share Price Information for Aggreko (AGK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 427.80
Bid: 430.00
Ask: 430.60
Change: 17.80 (4.34%)
Spread: 0.60 (0.14%)
Open: 420.20
High: 432.80
Low: 408.40
Yest. Close: 410.00
AGK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aggreko Plc Ord 4 329/395P

Aggreko is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Aggreko is part of the Support sector.

Aggreko Plc Ord 4 329/395P is listed on the London Stock Exchange, trading with ticker code AGK. It has a market capitalisation of £1,096m, with approximately 256m shares in issue. Over the last year, Aggreko share price has been traded in a range of 595.1, hitting a high of 881, and a low of 285.9.
Aggreko Share Price
Price 427.80
Bid 430.00
Ask 430.60
Change 17.80 (4.34%)
Volume 457,519
Open 420.20
High 432.80
Low 408.40
Close 410.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 256m
Market Capitalisation £1,096m
Market Size 2,000
52 Week High 881.00
52 Week High Date 15-Jan-2020
52 Week Low 285.90
52 Week Low Date 19-Mar-2020
# Trades 1,045
Vol. Sold 327,461
Sold Value £1m
Vol. Bought 128,765
Bought Value £550.86k
PE Ratio 8.421
Earnings 50.80
Dividend 9.38
Yield 2.193%

Recent Share Trades for Aggreko (AGK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:18:58424.8552,673Sell*430.00430.6011.36kO Ordinary
07-Aug-2017:12:19428.6122,460Sell*430.00430.6010.54kO Ordinary
07-Aug-2017:12:25430.124496Sell*430.00430.602,133O Ordinary
07-Aug-2017:11:18424.0242,673Sell*430.00430.6011.33kO Ordinary
07-Aug-2017:00:38424.085612Sell*430.00430.602,595O Ordinary
07-Aug-2016:54:43428.007,772Sell*430.00430.6033.26kO Ordinary
07-Aug-2016:35:25427.80174,059Sell*427.80428.60744.62kUT Uncrossing Trade
07-Aug-2016:29:55430.6013Buy*430.00430.6055.98A Automatic Execution
07-Aug-2016:29:53430.40550Sell*430.40430.602,367A Automatic Execution
07-Aug-2016:29:53430.40175Sell*430.40430.60753.20A Automatic Execution

Directors Deals for Aggreko (AGK)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-20Sell Chris Weston held the position of CEO at the time of this trade. Chris Weston434.00GBX3,231194,180
24-Mar-20Transfer From Chris Weston held the position of CEO at the time of this trade. Chris Weston0.006,863197,411
12-Mar-20Buy Sarah Kuijlaars held the position of Non-Executive Director at the time of this trade. Sarah Kuijlaars510.80GBX3,0003,000
16-Dec-19Buy Dame Nicola Brewer held the position of Non-Executive Director at the time of this trade. Dame Nicola Brewer851.41GBX1,4501,450
16-Dec-19Sell Dame Nicola Brewer held the position of Non-Executive Director at the time of this trade. Dame Nicola Brewer850.84GBX1,4501,450
Aggreko

Hire reliable gas and diesel generators, industrial chillers, cooling towers and air conditioning units from Aggreko. Enquire today.

Aggreko Home Page

Login to your account

Don't have an account? Click here to register.