Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmiad Water Share Price (AFS)

Share Price Information for Amiad Water (AFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.00
Bid: 190.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 30.00 (15.79%)
Open: 205.00
High: 205.00
Low: 205.00
Yest. Close: 205.00
AFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amiad Water Systems Ltd Ord Ils0.5

Amiad Water is listed in the FTSE AIM All-Share index.

Amiad Water is part of the Engineering Products sector.

Amiad Water Systems Ltd Ord Ils0.5 is listed on the London Stock Exchange, trading with ticker code AFS. It has a market capitalisation of £47m, with approximately 23m shares in issue. Over the last year, Amiad Water share price has been traded in a range of 124, hitting a high of 289, and a low of 165.
Amiad Water Share Price
Price 205.00
Bid 190.00
Ask 220.00
Change 0.00 (0.00%)
Volume 0
Open 205.00
High 205.00
Low 205.00
Close 205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £47m
Market Size 750
52 Week High 289.00
52 Week High Date 21-Nov-2019
52 Week Low 165.00
52 Week Low Date 12-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -32.78
Earnings -6.254
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amiad Water (AFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Apr-2013:25:20218.00300Buy*190.00220.00654.00O Ordinary
31-Mar-2012:13:52218.002,000Buy*190.00220.004,360O Ordinary
25-Mar-2010:28:53232.84355,566Buy*200.00220.0012.96kO Ordinary
Delayed publication
25-Mar-2009:24:15191.00182Sell*190.00220.00347.62O Ordinary
25-Mar-2008:00:19190.002,930Sell*190.00220.005,567UT Uncrossing Trade
20-Mar-2009:59:58219.95549Buy*190.00220.001,208O Ordinary
19-Mar-2012:21:42210.005,000Unknown*0.000.0010.50kO Ordinary
Delayed publication
12-Mar-2009:38:53210.00-1,000Unknown*200.00220.00-2,100O Ordinary
Deletion
Delayed publication
Historical
16-Mar-2008:01:36212.00252Buy*200.00220.00534.24O Ordinary
13-Mar-2010:29:13218.009Buy*200.00220.0019.62O Ordinary

Directors Deals for Amiad Water (AFS)

Trade Date Action Notifier Price Currency Amount Holding
14-Oct-16Buy Amos Shalev held the position of Non-Executive Director at the time of this trade. Amos Shalev142.00GBX7,50010,750
24-May-16Sell Simon Myers Olswang held the position of Non-Executive Director at the time of this trade. Simon Myers Olswang174.00GBX16,5000
02-Jun-15Buy Derek Zissman held the position of Non-Executive Director at the time of this trade. Derek Zissman150.00GBX12,50012,500
04-Dec-14Sell Simon Myers Olswang held the position of Non-Executive Director at the time of this trade. Simon Myers Olswang140.00GBX3,00016,500
02-Dec-14Buy Amos Shalev held the position of Non-Executive Director at the time of this trade. Amos Shalev146.00GBX3,2503,250

Login to your account

Don't have an account? Click here to register.