Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmiad Water Share Price (AFS)

Share Price Information for Amiad Water (AFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.00
Bid: 220.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 20.00 (9.09%)
Open: 230.00
High: 230.00
Low: 230.00
Yest. Close: 230.00
AFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amiad Water Systems Ltd Ord Ils0.5

Amiad Water is listed in the FTSE AIM All-Share index.

Amiad Water is part of the Engineering Products sector.

Amiad Water Systems Ltd Ord Ils0.5 is listed on the London Stock Exchange, trading with ticker code AFS. It has a market capitalisation of £70m, with approximately 30m shares in issue. Over the last year, Amiad Water share price has been traded in a range of 99, hitting a high of 289, and a low of 190.
Amiad Water Share Price
Price 230.00
Bid 220.00
Ask 240.00
Change 0.00 (0.00%)
Volume 0
Open 230.00
High 230.00
Low 230.00
Close 230.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £70m
Market Size 750
52 Week High 289.00
52 Week High Date 21-Nov-2019
52 Week Low 190.00
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -36.778
Earnings -6.254
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amiad Water (AFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:43:36222.11549Sell*220.00240.001,219O Ordinary
13-Aug-2009:44:32222.1120Sell*220.00240.0044.42O Ordinary
06-Aug-2009:29:58230.00216Unknown*220.00240.00496.80O Ordinary
05-Aug-2008:59:04230.00172Unknown*220.00240.00395.60O Ordinary
04-Aug-2008:05:22221.00012,500Sell*220.00240.005,525O Ordinary
03-Aug-2014:00:25226.001,181Sell*220.00240.002,669UT Uncrossing Trade
31-Jul-2013:41:34230.00750Sell*230.00240.001,725O Ordinary
31-Jul-2008:00:18232.50669Sell*230.00240.001,555O Ordinary
27-Jul-2013:37:25230.00887Sell*230.00240.002,040O Ordinary
23-Jul-2014:00:15236.002,138Buy*230.00240.005,046UT Uncrossing Trade

Directors Deals for Amiad Water (AFS)

Trade Date Action Notifier Price Currency Amount Holding
14-Oct-16Buy Amos Shalev held the position of Non-Executive Director at the time of this trade. Amos Shalev142.00GBX7,50010,750
24-May-16Sell Simon Myers Olswang held the position of Non-Executive Director at the time of this trade. Simon Myers Olswang174.00GBX16,5000
02-Jun-15Buy Derek Zissman held the position of Non-Executive Director at the time of this trade. Derek Zissman150.00GBX12,50012,500
04-Dec-14Sell Simon Myers Olswang held the position of Non-Executive Director at the time of this trade. Simon Myers Olswang140.00GBX3,00016,500
02-Dec-14Buy Amos Shalev held the position of Non-Executive Director at the time of this trade. Amos Shalev146.00GBX3,2503,250

Login to your account

Don't have an account? Click here to register.