Am Asiapa Exjap Share Price | |
---|---|
Price | 69.57 |
Bid | 69.58 |
Ask | 69.72 |
Change | 0.345 (0.50%) |
Volume | 1,000 |
Open | 69.39 |
High | 69.88 |
Low | 69.39 |
Prev. Close | 69.305 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,138 |
52 Week High | 69.88 |
52 Week High Date | 10-May-2024 |
52 Week Low | 58.48 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 840 |
Sold Value | $58.56k |
Vol. Bought | 160 |
Bought Value | $11.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:27:30 | 69.57 | 25 | Sell* | 69.57 | 69.71 | 1,739 | A Automatic Execution |
10-May-24 | 16:15:18 | 69.55 | 40 | Sell* | 69.55 | 69.69 | 2,782 | A Automatic Execution |
10-May-24 | 15:54:59 | 69.54 | 40 | Sell* | 69.54 | 69.68 | 2,782 | A Automatic Execution |
10-May-24 | 15:34:39 | 69.58 | 40 | Sell* | 69.58 | 69.71 | 2,783 | A Automatic Execution |
10-May-24 | 15:14:20 | 69.71 | 40 | Sell* | 69.71 | 69.81 | 2,788 | A Automatic Execution |
10-May-24 | 14:54:00 | 69.79 | 40 | Sell* | 69.79 | 69.86 | 2,792 | A Automatic Execution |
10-May-24 | 14:24:01 | 69.86 | 40 | Buy* | 69.80 | 69.86 | 2,794 | A Automatic Execution |
10-May-24 | 14:13:21 | 69.76 | 40 | Sell* | 69.76 | 69.86 | 2,790 | A Automatic Execution |
10-May-24 | 13:53:02 | 69.71 | 41 | Sell* | 69.71 | 69.86 | 2,858 | A Automatic Execution |
10-May-24 | 13:32:12 | 69.78 | 41 | Sell* | 69.78 | 69.91 | 2,861 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|