Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdes Int.hdg Share Price (ADES)

Share Price Information for Ades Int.hdg (ADES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.30
Bid: 8.80
Ask: 9.30
Change: -0.05 (-0.53%)
Spread: 0.50 (5.68%)
Open: 9.30
High: 9.30
Low: 9.30
Yest. Close: 9.35
ADES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ades International Holding Plc Ord Usd1.00 (Di)

Ades Int.hdg is part of the Fossil Fuels and Distribution sector.

Ades International Holding Plc Ord Usd1.00 (Di) is listed on the London Stock Exchange, trading with ticker code ADES. It has a market capitalisation of $385m, with approximately 41m shares in issue. Over the last year, Ades Int.hdg share price has been traded in a range of 5.95, hitting a high of 14, and a low of 8.05.
Ades Int.hdg Share Price
Price 9.30
Bid 8.80
Ask 9.30
Change -0.05 (-0.53%)
Volume 2,000
Open 9.30
High 9.30
Low 9.30
Close 9.35
Currency USD
Currency USD
Issue Country GB
Shares in Issue 41m
Market Capitalisation $385m
Market Size 500
52 Week High 14.00
52 Week High Date 16-Aug-2019
52 Week Low 8.05
52 Week Low Date 12-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,000
Bought Value $18.60k
PE Ratio 14.308
Earnings 0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ades Int.hdg (ADES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:35:159.302,000Buy*8.809.3018.60kUT Uncrossing Trade
10-Aug-2016:35:159.351,000Buy*8.809.459,350UT Uncrossing Trade
07-Aug-2016:35:289.353,092Buy*8.909.5028.91kO Ordinary
07-Aug-2016:35:109.353,092Buy*8.859.3528.91kUT Uncrossing Trade
07-Aug-2010:16:419.05423Sell*9.009.453,828A Automatic Execution
07-Aug-2010:16:419.05830Sell*9.059.457,512A Automatic Execution
06-Aug-2016:36:309.352,500Buy*9.009.3523.38kO Ordinary
06-Aug-2016:35:059.352,500Buy*9.009.3523.38kUT Uncrossing Trade
06-Aug-2010:31:209.201,000Sell*9.209.459,200A Automatic Execution
06-Aug-2010:31:199.25832Sell*9.209.457,696A Automatic Execution

Directors Deals for Ades Int.hdg (ADES)

Trade Date Action Notifier Price Currency Amount Holding
16-Jan-20Transfer From Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk0.00218,9702,295,889
17-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk11.30USD2002,076,919
16-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk11.30USD5002,076,919
04-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk11.80USD5002,076,219
03-Dec-19Buy Mohamed Farouk held the position of CEO at the time of this trade. Mohamed Farouk12.10USD1002,076,219

Login to your account

Don't have an account? Click here to register.