Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdams Share Price (ADA)

Share Price Information for Adams (ADA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.50
Bid: 11.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 1.00 (9.09%)
Open: 12.50
High: 12.50
Low: 11.00
Yest. Close: 11.50
ADA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adams Plc Ord Gbp0.01

Adams is part of the Financials sector.

Adams Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code ADA. It has a market capitalisation of £9m, with approximately 83m shares in issue. Over the last year, Adams share price has been traded in a range of 29.5, hitting a high of 32.5, and a low of 3.
Adams Share Price
Price 11.50
Bid 11.00
Ask 12.00
Change 0.00 (0.00%)
Volume 0
Open 12.50
High 12.50
Low 11.00
Close 11.50
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 83m
Market Capitalisation £9m
Market Size 3,000
52 Week High 32.50
52 Week High Date 10-Jun-2020
52 Week Low 3.00
52 Week Low Date 09-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -31.081
Earnings -0.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adams (ADA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2012:16:2811.257,693Sell*11.0012.00865.46O Ordinary
09-Jul-2010:18:219.00-44,544Sell*11.0012.00-4,009O Ordinary
Deletion
Delayed publication
Historical
10-Jul-2010:22:5811.251,000Sell*11.0012.00112.50O Ordinary
09-Jul-2010:18:219.0044,544Sell*11.0014.004,009O Ordinary
06-Jul-2015:14:5511.751,702Sell*11.0014.00199.99O Ordinary
06-Jul-2014:59:1311.0031Sell*11.0014.003.41O Ordinary
06-Jul-2010:22:1211.00216Sell*11.0014.0023.76O Ordinary
03-Jul-2015:47:0511.758,510Sell*11.0014.00999.93O Ordinary
03-Jul-2015:11:1414.00357Buy*11.0014.0049.98O Ordinary
03-Jul-2012:40:0811.0039Sell*11.0014.004.29O Ordinary

Directors Deals for Adams (ADA)

Trade Date Action Notifier Price Currency Amount Holding
24-Mar-10Buy Nicholas Trigg held the position of Non-Executive Director at the time of this trade. Nicholas Trigg10.00GBX192,709297,464
04-Mar-10Notification of Holding Nicholas Trigg held the position of Non-Executive Director at the time of this trade. Nicholas Trigg0.0000
04-Mar-10Notification of Holding Gordon Arbib held the position of Director at the time of this trade. Gordon Arbib0.0000
26-Oct-09Buy James Edward Hill held the position of Non-Executive Director at the time of this trade. James Edward Hill3.50GBX140,000140,000
28-Aug-09Notification of Holding Gordon Arbib held the position of Director at the time of this trade. Gordon Arbib0.0001,950,000

Login to your account

Don't have an account? Click here to register.