Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdams Share Price (ADA)

Share Price Information for Adams (ADA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 1.00 (12.50%)
Open: 8.50
High: 8.50
Low: 8.50
Yest. Close: 8.50
ADA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adams Plc Ord Gbp0.01
Adams Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code ADA. It has a market capitalisation of £8m, with approximately 91m shares in issue. Over the last year, Adams share price has been traded in a range of 11.75, hitting a high of 17, and a low of 5.25.
Adams Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change 0.00 (0.00%)
Volume 0
Open 8.50
High 8.50
Low 8.50
Close 8.50
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 91m
Market Capitalisation £8m
Market Size 5,000
52 Week High 17.00
52 Week High Date 15-Jun-2020
52 Week Low 5.25
52 Week Low Date 15-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -22.973
Earnings -0.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adams (ADA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2109:00:259.007,560Buy*8.009.00680.40UT Uncrossing Trade
20-May-2114:55:038.9035Buy*8.009.003.12O Ordinary
20-May-2114:19:008.902,123Buy*8.009.00188.95O Ordinary
19-May-2111:27:539.00100Buy*8.509.009.00O Ordinary
19-May-2111:27:407.8078,359Sell*8.509.506,112O Ordinary
19-May-2109:16:298.511,631Sell*8.509.50138.80O Ordinary
19-May-2109:00:158.001,631Sell*8.509.50130.48UT Uncrossing Trade
19-May-2108:27:458.505,422Sell*8.509.50460.87O Ordinary
18-May-2109:05:199.0012,500Buy*8.009.001,125O Ordinary
18-May-2108:09:218.00300Sell*8.009.0024.00O Ordinary

Directors Deals for Adams (ADA)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2115-Apr-21Notification of Holding Andrew R J Mitchell held the position of Non-Executive Director at the time of this trade. Andrew R J Mitchell0.000308,000
15-Apr-2115-Apr-21Notification of Holding Michael Anthony Bretherton held the position of Chairman at the time of this trade. Michael Anthony Bretherton0.0001,385,000
25-Mar-1024-Mar-10Buy Nicholas Trigg held the position of Non-Executive Director at the time of this trade. Nicholas Trigg10.00GBX192,709297,464
04-Mar-1004-Mar-10Notification of Holding Gordon Arbib held the position of Director at the time of this trade. Gordon Arbib0.0000
04-Mar-1004-Mar-10Notification of Holding Nicholas Trigg held the position of Non-Executive Director at the time of this trade. Nicholas Trigg0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.