Access Intelligence Share Price | |
---|---|
Price | 61.00 |
Bid | 60.00 |
Ask | 62.00 |
Change | 0.50 (0.83%) |
Volume | 38,424 |
Open | 60.50 |
High | 61.00 |
Low | 60.50 |
Prev. Close | 61.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.70m |
Market Capitalisation | £77.90m |
Market Size | 1,500 |
52 Week High | 78.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 2,524 |
Sold Value | £1.52k |
Vol. Bought | 2,500 |
Bought Value | £1.53k |
PE Ratio | -18.56982 |
Earnings | -3.2849 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:37 | 61.00 | 16,700 | Unknown* | 60.00 | 62.00 | 10.19k | O Ordinary Was reported as OTC |
07-May-24 | 16:17:36 | 61.00 | 2,500 | Buy* | 60.00 | 61.00 | 1,525 | O Ordinary |
07-May-24 | 14:47:58 | 60.00 | 16,700 | Unknown* | 60.00 | 61.00 | 10.02k | O Ordinary Delayed publication |
07-May-24 | 10:16:37 | 60.00 | 1,333 | Sell* | 60.00 | 61.00 | 799.80 | O Ordinary |
07-May-24 | 09:45:59 | 60.25 | 497 | Sell* | 60.00 | 61.00 | 299.44 | O Ordinary |
07-May-24 | 08:01:28 | 60.00 | 34 | Sell* | 60.00 | 61.00 | 20.40 | O Ordinary |
07-May-24 | 08:00:49 | 60.05 | 160 | Sell* | 60.00 | 61.00 | 96.08 | O Ordinary |
07-May-24 | 08:00:06 | 60.00 | 500 | Sell* | 60.00 | 61.00 | 300.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Feb-22 | 22-Feb-22 | Buy | Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade.Christopher Satterthwaite | 110.40 | GBX | 4,464 | 94,596 |
18-Jan-22 | 18-Jan-22 | Buy | Marguarite Joanna Arnold held the position of CEO at the time of this trade.Marguarite Joanna Arnold | 114.24 | GBX | 8,743 | 745,538 |
17-Jan-22 | 17-Jan-22 | Buy | Mark Fautley held the position of CFO at the time of this trade.Mark Fautley | 115.38 | GBX | 8,650 | 79,811 |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Sarah Vawda held the position of Independent Non-Executive Director at the time of this trade.Sarah Vawda | 0.00 | 0 | 16,666 | |
02-Sep-21 | 02-Sep-21 | Notification of Holding | Chris Charles Pilling held the position of Independent Non-Executive Director at the time of this trade.Chris Charles Pilling | 0.00 | 0 | 50,000 |