- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Barclays.5.75 Share Price (AA18)
AA18 Share
Price
AA18 Share
News
AA18 Share
Chat
AA18 Share
Trades
AA18
Live RNS
AA18 Share
Charts
AA18 Level 2
Console
AA18 Live
Share Price
AA18 Broker
Ratings
AA18 Directors
Deals
AA18 Financial
Diary
AA18
Fundamentals
AA18 Short
Positions
AA18
Media
AA18 Information
Share Price Information for Barclays.5.75 (AA18)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
121.50
Bid:
118.40
Ask:
124.60
Change:
0.00
(0.00%)
Spread:
6.20 (5.24%)
Open:
121.75
High:
122.125
Low:
122.125
Yest. Close:
121.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Barclays.5.75 Share Price | |
|---|---|
| Price | 121.50 |
| Bid | 118.40 |
| Ask | 124.60 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 121.75 |
| High | 122.125 |
| Low | 122.125 |
| Close | 121.75 |
| Currency | GBP |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 25,000 |
| 52 Week High | 123.41 |
| 52 Week High Date | 05-Jan-2021 |
| 52 Week Low | 99.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Barclays.5.75 (AA18)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Mar-21 | 11:54:37 | 120.388 | 40 | Sell* | 118.40 | 124.60 | 4,816 | O Ordinary Delayed publication Historical |
| 01-Mar-21 | 12:41:08 | 119.90081 | 100 | Sell* | 118.50 | 124.75 | 11.99k | O Ordinary Delayed publication Historical |
| 17-Feb-21 | 10:38:06 | 121.012 | 130 | Sell* | 118.90 | 125.10 | 15.73k | O Ordinary Delayed publication Historical |
| 17-Feb-21 | 10:38:21 | 121.012 | 20 | Sell* | 118.90 | 125.10 | 2,420 | O Ordinary Delayed publication Historical |
| 15-Feb-21 | 10:19:05 | 120.962 | 60 | Sell* | 119.50 | 125.65 | 7,258 | O Ordinary Delayed publication Historical |
| 15-Feb-21 | 15:11:36 | 124.299 | 20 | Buy* | 119.50 | 125.65 | 2,486 | O Ordinary Delayed publication Historical |
| 20-Jan-21 | 13:02:30 | 122.65 | 500 | Unknown* | 0.00 | 0.00 | 61.33k | O Ordinary Delayed publication Historical |
| 20-Jan-21 | 13:02:30 | 122.65 | -500 | Unknown* | 0.00 | 0.00 | -61.33k | O Ordinary Deletion Delayed publication Historical |
| 11-Feb-21 | 10:19:30 | 121.212 | 20 | Sell* | 119.50 | 125.70 | 2,424 | O Ordinary Delayed publication Historical |
| 11-Feb-21 | 10:19:30 | 121.212 | -30 | Sell* | 119.50 | 125.70 | -3,636 | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Barclays.5.75 (AA18)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Barclays.5.75 (AA18)
- There are no chat posts for Barclays.5.75