- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
79bt.l Share Price (79BT)
79BT Share
Price
79BT Share
News
79BT Share
Chat
79BT Share
Trades
79BT
Live RNS
79BT Share
Charts
79BT Broker
Ratings
79BT Directors
Deals
79BT Financial
Diary
79BT
Fundamentals
79BT Short
Positions
79BT
Media
79BT Information
- There is currently no data for 79BT
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year 79bt.l Share Chart
Recent Share Trades for 79bt.l (79BT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Feb-21 | 21:53:03 | 103.253 | 2 | Unknown* | 0.00 | 0.00 | 2.07 | O Ordinary Delayed publication Historical |
| 26-Feb-21 | 15:06:40 | 103.199 | 10 | Unknown* | 0.00 | 0.00 | 10.32 | O Ordinary Delayed publication Historical |
| 26-Feb-21 | 21:53:39 | 103.145 | 10 | Unknown* | 0.00 | 0.00 | 10.31 | O Ordinary Delayed publication Historical |
| 24-Mar-21 | 20:53:18 | 102.80 | 6 | Unknown* | 0.00 | 0.00 | 6.17 | O Ordinary Delayed publication Historical |
| 16-Feb-21 | 21:53:04 | 103.244 | 1,000 | Unknown* | 0.00 | 0.00 | 1,032 | O Ordinary Delayed publication Historical |
| 17-Feb-21 | 21:53:05 | 103.279 | 1 | Unknown* | 0.00 | 0.00 | 1.03 | O Ordinary Delayed publication Historical |
| 18-Mar-21 | 20:53:05 | 102.79 | 3 | Unknown* | 0.00 | 0.00 | 3.08 | O Ordinary Delayed publication Historical |
| 02-Mar-21 | 06:16:04 | 103.17935 | 22 | Unknown* | 0.00 | 0.00 | 22.70 | O Ordinary |
| 21-Jan-21 | 20:35:03 | 103.236 | 1,630 | Unknown* | 0.00 | 0.00 | 1,683 | O Ordinary Delayed publication Historical |
| 21-Jan-21 | 21:43:19 | 103.23968 | 3,370 | Unknown* | 0.00 | 0.00 | 3,479 | O Ordinary Delayed publication Historical |
Directors Deals for 79bt.l (79BT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 79bt.l (79BT)
- There are no chat posts for 79bt.l