- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
62CH Share
Price
62CH Share
News
62CH Share
Chat
62CH Share
Trades
62CH
Live RNS
62CH Share
Charts
62CH Broker
Ratings
62CH Directors
Deals
62CH Financial
Diary
62CH
Fundamentals
62CH Short
Positions
62CH
Media
62CH Information
- There is currently no data for 62CH
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Lukoil International Finance B.v. Share Chart
Recent Share Trades for Lukoil International Finance B.v. (62CH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Oct-20 | 09:24:11 | 100.15 | 2,500 | Unknown* | 0.00 | 0.00 | 2,504 | O Ordinary Delayed publication |
| 26-Aug-20 | 14:47:26 | 100.94 | 20,000 | Unknown* | 0.00 | 0.00 | 20.19k | O Ordinary Delayed publication |
| 26-Aug-20 | 14:48:55 | 101.08 | 20,000 | Unknown* | 0.00 | 0.00 | 20.22k | O Ordinary Delayed publication |
| 27-Jul-20 | 15:58:29 | 101.50 | 3,500 | Unknown* | 0.00 | 0.00 | 3,553 | O Ordinary |
| 13-Jul-20 | 07:56:00 | 101.62 | 2,000 | Unknown* | 0.00 | 0.00 | 2,032 | O Ordinary |
| 02-Jul-20 | 08:53:20 | 101.66 | 52,000 | Unknown* | 0.00 | 0.00 | 52.86k | O Ordinary |
| 10-Jun-20 | 13:47:57 | 102.13 | 15,000 | Unknown* | 0.00 | 0.00 | 15.32k | O Ordinary |
| 09-Jun-20 | 16:03:17 | 102.25 | 30,000 | Unknown* | 0.00 | 0.00 | 30.68k | O Ordinary Delayed publication |
| 05-Jun-20 | 14:23:05 | 101.42 | 2,000 | Unknown* | 0.00 | 0.00 | 2,028 | O Ordinary |
| 13-May-20 | 08:43:02 | 102.03 | 2,000 | Unknown* | 0.00 | 0.00 | 2,041 | O Ordinary |
Directors Deals for Lukoil International Finance B.v. (62CH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lukoil International Finance B.v. (62CH)
- There are no chat posts for Lukoil International Finance B.v.