The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEast.power5.75 Share Price (52GO)

Share Price Information for East.power5.75 (52GO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.925
Bid: 110.80
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 6.20 (5.60%)
Open: 113.925
High: 115.149
Low: 115.149
Yest. Close: 113.925
52GO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eastern Power Networks Plc 5.75 Nts 08/03/24
Eastern Power Networks Plc 5.75 Nts 08/03/24 is listed on the London Stock Exchange, trading with ticker code 52GO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, East.power5.75 share price has been traded in a range of 3.10000000000001, hitting a high of 117.025, and a low of 113.925.
East.power5.75 Share Price
Price 113.925
Bid 110.80
Ask 117.00
Change 0.00 (0.00%)
Volume 0
Open 113.925
High 115.149
Low 115.149
Close 113.925
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 117.025
52 Week High Date 27-Jul-2020
52 Week Low 113.925
52 Week Low Date 21-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for East.power5.75 (52GO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2113:54:08112.11875820Sell*111.00117.3091.94kO Ordinary
Delayed publication
Historical
13-May-2116:10:26114.25180Unknown*111.15117.3520.57kO Ordinary
Delayed publication
Historical
10-May-2113:59:20114.55520Buy*111.15117.3559.57kO Ordinary
Delayed publication
Historical
10-Jun-2116:15:00113.71376500Unknown*0.000.0056.86kO Ordinary
Delayed publication
Historical
04-Jun-2121:54:04113.801Sell*111.15117.45113.80O Ordinary
Delayed publication
Historical
18-May-2106:16:03114.47299700Unknown*0.000.0080.13kO Ordinary
06-May-2116:22:56112.711100Sell*111.70117.9511.27kO Ordinary
Delayed publication
Historical
30-Apr-2111:47:27112.71403160Sell*111.75117.9018.03kO Ordinary
Delayed publication
Historical
21-Apr-2115:20:24117.9054160Buy*111.80118.107,074O Ordinary
Delayed publication
Historical
22-Feb-2109:24:51115.149300Unknown*0.000.0034.54kO Ordinary
Delayed publication

Directors Deals for East.power5.75 (52GO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for East.power5.75

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.