Wt S&p 500 3x S Share Price | |
---|---|
Price | 1,968.00 |
Bid | 1,960.50 |
Ask | 1,964.00 |
Change | -11.50 (-0.58%) |
Volume | 3,101 |
Open | 1,949.00 |
High | 1,968.00 |
Low | 1,945.00 |
Prev. Close | 1,973.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 3,952.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 1,867.50 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 1,000 |
Sold Value | £19.49k |
Vol. Bought | 2,101 |
Bought Value | £41.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:30:22 | 1,996.136 | 961 | Unknown* | 1,960.50 | 1,964.00 | 19.18k | O Ordinary Delayed publication Historical |
08-May-24 | 11:38:59 | 2,001.176 | 49 | Unknown* | 1,960.50 | 1,964.00 | 980.58 | O Ordinary Delayed publication Historical |
08-May-24 | 14:36:29 | 2,019.148 | 4,952 | Unknown* | 1,960.50 | 1,964.00 | 99.99k | O Ordinary Delayed publication Historical |
08-May-24 | 14:41:28 | 2,019.243 | 2,475 | Unknown* | 1,960.50 | 1,964.00 | 49.98k | O Ordinary Delayed publication Historical |
08-May-24 | 14:36:16 | 2,019.991 | 49 | Unknown* | 1,960.50 | 1,964.00 | 989.80 | O Ordinary Delayed publication Historical |
08-May-24 | 12:16:16 | 2,007.414 | 125 | Unknown* | 1,960.50 | 1,964.00 | 2,509 | O Ordinary Delayed publication Historical |
10-May-24 | 16:18:58 | 1,968.00 | 500 | Buy* | 1,964.00 | 1,968.00 | 9,840 | A Automatic Execution |
10-May-24 | 14:31:24 | 1,949.50 | 500 | Buy* | 1,948.00 | 1,949.50 | 9,748 | A Automatic Execution |
10-May-24 | 14:20:53 | 1,945.00 | 500 | Buy* | 1,944.50 | 1,945.00 | 9,725 | A Automatic Execution |
10-May-24 | 13:56:59 | 1,948.50 | 344 | Buy* | 1,948.00 | 1,948.50 | 6,703 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|