Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3S Uber Share Price (3SUB)

Share Price Information for Granite 3S Uber (3SUB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.277
Bid: 0.279
Ask: 0.283
Change: 0.0085 (3.17%)
Spread: 0.004 (1.43%)
Open: 0.277
High: 0.277
Low: 0.277
Yest. Close: 0.2685
3SUB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Short Uber Daily Etp
Graniteshares Financial Plc Graniteshares 3X Short Uber Daily Etp is listed on the London Stock Exchange, trading with ticker code 3SUB. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3S Uber share price has been traded in a range of 4.39, hitting a high of 4.532, and a low of 0.142.
Granite 3S Uber Share Price
Price 0.277
Bid 0.279
Ask 0.283
Change 0.0085 (3.17%)
Volume 1,600
Open 0.277
High 0.277
Low 0.277
Close 0.2685
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 4.532
52 Week High Date 20-Aug-2020
52 Week Low 0.142
52 Week Low Date 15-Apr-2021
# Trades 1
Vol. Sold 1,600
Sold Value $443.20
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3S Uber (3SUB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2108:20:410.2771,600Sell*0.2770.283443.20A Automatic Execution
29-Jul-2116:27:260.269400Buy*0.2670.269107.60A Automatic Execution
29-Jul-2115:04:010.2784,485Sell*0.2780.2811,247A Automatic Execution
29-Jul-2114:39:440.2772,400Sell*0.2760.279664.80A Automatic Execution
29-Jul-2114:26:590.2832,010Sell*0.2830.286568.83A Automatic Execution
29-Jul-2114:20:350.2842,010Sell*0.280.288570.84A Automatic Execution
29-Jul-2110:49:360.2823,146Sell*0.2820.283887.17A Automatic Execution
29-Jul-2110:49:360.2822,031Sell*0.2820.283572.74A Automatic Execution
29-Jul-2108:22:370.27454,744Sell*0.2740.29215.00kA Automatic Execution
29-Jul-2108:22:370.27454,744Sell*0.2740.29215.00kA Automatic Execution

Directors Deals for Granite 3S Uber (3SUB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3S Uber

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.