The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3S Msft Share Price (3SMS)

Share Price Information for Granite 3S Msft (3SMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.33
Bid: 1.32
Ask: 1.329
Change: -0.0515 (-3.74%)
Spread: 0.009 (0.68%)
Open: 1.329
High: 1.33
Low: 1.329
Yest. Close: 1.376
3SMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Short Msft Daily Etp
Graniteshares Financial Plc Graniteshares 3X Short Msft Daily Etp is listed on the London Stock Exchange, trading with ticker code 3SMS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3S Msft share price has been traded in a range of 3.265, hitting a high of 4.594, and a low of 1.329.
Granite 3S Msft Share Price
Price 1.33
Bid 1.32
Ask 1.329
Change -0.0515 (-3.74%)
Volume 31,000
Open 1.329
High 1.33
Low 1.329
Close 1.376
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 4.594
52 Week High Date 17-Jul-2020
52 Week Low 1.329
52 Week Low Date 21-Jun-2021
# Trades 7
Vol. Sold 16,299
Sold Value $21.68k
Vol. Bought 14,701
Bought Value $19.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3S Msft (3SMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2115:59:051.3312,202Buy*1.321.3316.23kA Automatic Execution
21-Jun-2115:58:591.3292,499Sell*1.3291.333,321A Automatic Execution
21-Jun-2115:58:591.3293,450Sell*1.3291.334,585A Automatic Execution
21-Jun-2115:58:591.3293,450Sell*1.3291.334,585A Automatic Execution
21-Jun-2115:58:591.3293,450Sell*1.3291.334,585A Automatic Execution
21-Jun-2115:58:591.3293,450Sell*1.3291.334,585A Automatic Execution
21-Jun-2115:58:591.3292,499Sell*1.3291.333,321A Automatic Execution
18-Jun-2113:28:181.387,159Sell*1.3781.3939,879A Automatic Execution
18-Jun-2113:27:051.3837,159Sell*1.381.3939,901A Automatic Execution
18-Jun-2113:27:051.3837,159Sell*1.381.3939,901A Automatic Execution

Directors Deals for Granite 3S Msft (3SMS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3S Msft

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.