Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3s Appl Share Price

Pin to quick picksGranite 3s Appl Share Price (3SAP)

Granite 3s Appl Information

Share Price Information for Granite 3s Appl (3SAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.545
Bid: 22.055
Ask: 22.50
Change: -6.2775 (-21.98%)
Spread: 0.445 (2.018%)
Open: 23.51
High: 23.83
Low: 21.33
Prev. Close: 28.555
3SAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Short Apple Daily Etp

Graniteshares Financial Plc Graniteshares 3x Short Apple Daily Etp is listed on the London Stock Exchange trading with ticker code 3SAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3s Appl share price has been traded in a range of 32.308, hitting a high of 32.39, and a low of 0.082.

Intraday Granite 3s Appl Share Chart

Granite 3s Appl Share Price
Price 22.545
Bid 22.055
Ask 22.50
Change -6.2775 (-21.98%)
Volume 6,596
Open 23.51
High 23.83
Low 21.33
Prev. Close 28.555

3 Month Granite 3s Appl Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 32.39
52 Week High Date 24-Apr-2024
52 Week Low 0.082
52 Week Low Date 27-Jul-2023
# Trades 49
Vol. Sold 3,602
Sold Value $79.65k
Vol. Bought 2,994
Bought Value $60.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3s Appl (3SAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:24:1122.54510Buy*22.19522.545225.45A Automatic Execution
03-May-2416:10:2722.5057Buy*22.19522.501,283A Automatic Execution
03-May-2414:45:3022.375440Buy*22.34522.3759,845A Automatic Execution
03-May-2414:45:3022.375685Sell*22.37522.76515.33kA Automatic Execution
03-May-2414:38:2422.5517Buy*22.00522.55383.35A Automatic Execution
03-May-2414:38:2422.14540Sell*22.14522.55885.80A Automatic Execution
03-May-2414:33:0721.50550Buy*21.4821.5011.83kA Automatic Execution
03-May-2414:31:3421.8621Sell*21.8622.125459.06A Automatic Execution
03-May-2414:31:3221.8651Sell*21.8622.1251,115A Automatic Execution
03-May-2414:30:3321.8651Sell*21.8622.031,115A Automatic Execution
View more Granite 3s Appl trades

Directors Deals for Granite 3s Appl (3SAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3s Appl directors deals
  • There are no chat posts for Granite 3s Appl
View more Granite 3s Appl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.