Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.385 |
Bid | 0.388 |
Ask | 0.389 |
Change | 0.0005 (0.13%) |
Volume | 162,880 |
Open | 0.382 |
High | 0.385 |
Low | 0.382 |
Prev. Close | 0.388 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.10 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 7,980 |
Bought Value | $3.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:24:48 | 0.388485 | 17,000 | Unknown* | 0.387 | 0.389 | 6,604 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:48 | 0.388377 | 13,000 | Unknown* | 0.387 | 0.389 | 5,049 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:21:40 | 0.385 | 500 | Buy* | 0.384 | 0.385 | 192.50 | A Automatic Execution |
10-May-24 | 15:21:40 | 0.385 | 2,000 | Buy* | 0.384 | 0.385 | 770.00 | A Automatic Execution |
10-May-24 | 15:18:41 | 0.382342 | 10,000 | Unknown* | 0.382 | 0.383 | 3,823 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:11:09 | 0.382558 | 24,500 | Unknown* | 0.382 | 0.383 | 9,373 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:08:09 | 0.382 | 5,480 | Buy* | 0.381 | 0.382 | 2,093 | A Automatic Execution |
10-May-24 | 14:31:28 | 0.378247 | 700 | Unknown* | 0.377 | 0.379 | 264.77 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:41:34 | 0.379864 | 2,500 | Unknown* | 0.379 | 0.381 | 949.66 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:32:39 | 0.380403 | 10,000 | Unknown* | 0.38 | 0.381 | 3,804 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|