Wt Wticruoil3x Share Price | |
---|---|
Price | 37.95 |
Bid | 37.93 |
Ask | 38.00 |
Change | -0.07 (-0.18%) |
Volume | 1,176 |
Open | 39.16 |
High | 39.16 |
Low | 37.95 |
Prev. Close | 38.035 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 276 |
Sold Value | $10.75k |
Vol. Bought | 270 |
Bought Value | $10.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:28:08 | 37.6446 | 101 | Unknown* | 37.93 | 38.00 | 3,802 | O Ordinary Delayed publication Historical |
10-May-24 | 16:23:27 | 38.14803 | 20 | Unknown* | 38.05 | 38.12 | 762.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:54 | 37.95 | 14 | Sell* | 37.95 | 38.03 | 531.30 | A Automatic Execution |
10-May-24 | 10:00:37 | 38.75 | 14 | Buy* | 38.69 | 38.76 | 542.50 | A Automatic Execution |
10-May-24 | 09:07:11 | 38.95625 | 200 | Unknown* | 38.93 | 39.00 | 7,791 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:24:31 | 38.94 | 127 | Buy* | 38.87 | 38.96 | 4,945 | A Automatic Execution |
10-May-24 | 08:23:17 | 38.90776 | 10 | Unknown* | 38.85 | 38.92 | 389.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:14:46 | 39.00475 | 400 | Unknown* | 39.02 | 39.08 | 15.60k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:10:54 | 39.00 | 250 | Sell* | 39.00 | 39.06 | 9,750 | A Automatic Execution |
10-May-24 | 08:06:00 | 39.09 | 12 | Sell* | 39.09 | 39.16 | 469.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|