Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wticruoil3x Share Price (3OIL)

Share Price Information for Wt Wticruoil3x (3OIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.69
Bid: 404.86
Ask: 406.52
Change: -33.075 (-7.54%)
Spread: 1.66 (0.41%)
Open: 438.765
High: 429.39
Low: 429.39
Yest. Close: 438.765
3OIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Wti Crude O
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Wti Crude O is listed on the London Stock Exchange, trading with ticker code 3OIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Wticruoil3x share price has been traded in a range of 312.91, hitting a high of 429.39, and a low of 116.48.
Wt Wticruoil3x Share Price
Price 405.69
Bid 404.86
Ask 406.52
Change -33.075 (-7.54%)
Volume 0
Open 438.765
High 429.39
Low 429.39
Close 438.765
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 429.39
52 Week High Date 16-Jun-2021
52 Week Low 116.48
52 Week Low Date 02-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Wticruoil3x (3OIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2108:23:23429.3937Sell*428.74430.3415.89kA Automatic Execution
16-Jun-2108:23:23429.3913Sell*429.39430.345,582A Automatic Execution
14-May-2110:10:17313.10011Sell*407.64409.19313.10O Ordinary
Delayed publication
Historical
14-May-2109:32:49307.962Sell*407.64409.19615.92O Ordinary
Delayed publication
Historical
15-Jun-2108:00:31406.941Sell*406.86408.26406.94A Automatic Execution
15-Jun-2106:16:02395.383180Unknown*0.000.000.00O Ordinary
14-Jun-2108:00:31407.851Sell*407.82409.57407.85A Automatic Execution
10-Jun-2114:57:18400.002Sell*399.72401.44800.00A Automatic Execution
09-Jun-2112:36:58399.0030Buy*390.28402.9111.97kA Automatic Execution
07-May-2115:56:53317.771Sell*371.12372.58317.77O Ordinary
Delayed publication
Historical

Directors Deals for Wt Wticruoil3x (3OIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.