Ls 3x Msft Share Price | |
---|---|
Price | 63.9925 |
Bid | 62.57 |
Ask | 65.675 |
Change | 3.1025 (5.08%) |
Volume | 182 |
Open | 65.0075 |
High | 65.0075 |
Low | 63.9925 |
Prev. Close | 61.02 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 74.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 32.78 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 9 |
Sold Value | €N/A |
Vol. Bought | 46 |
Bought Value | €2.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:09:54 | 63.9925 | 9 | Sell* | 63.9925 | 64.2725 | 575.93 | A Automatic Execution |
07-May-24 | 14:28:00 | 65.0075 | 46 | Buy* | 64.63 | 65.0075 | 2,990 | A Automatic Execution |
03-Apr-24 | 16:15:21 | 70.7475 | 1 | Unknown* | 64.5175 | 64.925 | 70.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:26:11 | 72.5275 | 3 | Unknown* | 64.5175 | 64.925 | 217.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:26:17 | 71.8575 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:06:28 | 73.9275 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:18:12 | 71.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:55:59 | 72.475 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:16:50 | 69.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 10:19:59 | 71.905 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|