Granite 3l Nflx Share Price | |
---|---|
Price | 115.77 |
Bid | 118.21 |
Ask | 119.53 |
Change | 15.635 (15.15%) |
Volume | 42 |
Open | 113.29 |
High | 115.77 |
Low | 110.74 |
Prev. Close | 103.235 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 148.90 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 0.0335 |
52 Week Low Date | 10-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 38 |
Sold Value | $4.31k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:16:00 | 115.77 | 4 | Sell* | 115.77 | 117.12 | 463.08 | A Automatic Execution |
07-May-24 | 14:30:02 | 110.74 | 4 | Sell* | 110.74 | 118.28 | 442.96 | A Automatic Execution |
07-May-24 | 08:56:43 | 113.52 | 25 | Sell* | 113.52 | 115.32 | 2,838 | A Automatic Execution |
05-Apr-24 | 16:17:13 | 144.70 | 4 | Unknown* | 113.63 | 115.25 | 578.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 11:15:37 | 138.26 | 1 | Unknown* | 113.63 | 115.25 | 138.26 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 11:48:28 | 127.08 | 11 | Unknown* | 113.63 | 115.25 | 1,398 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:56:44 | 146.12 | 2 | Unknown* | 113.63 | 115.25 | 292.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 09:15:38 | 144.91 | 1 | Unknown* | 113.63 | 115.25 | 144.91 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 09:15:36 | 144.92 | 6 | Unknown* | 113.63 | 115.27 | 869.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:13:20 | 133.26 | 1 | Unknown* | 113.63 | 115.25 | 133.26 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|