Wt Gold 3x Lev Share Price | |
---|---|
Price | 50.99 |
Bid | 51.21 |
Ask | 51.29 |
Change | 1.905 (3.86%) |
Volume | 9,715 |
Open | 51.52 |
High | 51.99 |
Low | 50.99 |
Prev. Close | 49.345 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,660 |
52 Week High | 56.32 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 26.05 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 5,215 |
Sold Value | $269.57k |
Vol. Bought | 1,916 |
Bought Value | $98.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:24:28 | 47.5733 | 55 | Unknown* | 51.21 | 51.29 | 2,617 | O Ordinary Delayed publication Historical |
08-May-24 | 12:52:21 | 48.07557 | 42 | Unknown* | 51.21 | 51.29 | 2,019 | O Ordinary Delayed publication Historical |
10-May-24 | 16:04:30 | 50.88559 | 180 | Unknown* | 50.78 | 50.86 | 9,159 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:27 | 50.99 | 429 | Buy* | 50.91 | 50.99 | 21.87k | A Automatic Execution |
10-May-24 | 15:40:30 | 51.29 | 742 | Buy* | 51.19 | 51.29 | 38.06k | A Automatic Execution |
10-May-24 | 15:40:05 | 51.40824 | 30 | Unknown* | 51.16 | 51.25 | 1,542 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:23:24 | 51.17655 | 45 | Unknown* | 51.09 | 51.16 | 2,303 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:22:28 | 51.26276 | 500 | Unknown* | 51.24 | 51.31 | 25.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:01 | 51.58066 | 40 | Unknown* | 51.42 | 51.50 | 2,063 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:53 | 51.47 | 1,100 | Sell* | 51.47 | 51.59 | 56.62k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|