Boost Issuer Public Limited Company Share Price (3BTL)

3BTL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jan-20	11:25:50	15,913	65	Sell*	15,913	16,031	10.34k	A Automatic Execution
09-Jan-20	09:51:04	14,636	13	Buy*	14,560	14,636	1,903	A Automatic Execution
06-Jan-20	08:58:08	14,857	13	Buy*	14,450	14,630	1,931	O Ordinary Delayed publication Historical
13-Dec-19	15:58:11	14,729	34	Buy*	14,705	14,729	5,008	A Automatic Execution
12-Dec-19	10:29:50	14,892	34	Buy*	14,862	14,892	5,063	A Automatic Execution
12-Sep-19	14:14:16	17,420	25	Buy*	17,342	17,420	4,355	A Automatic Execution
12-Sep-19	12:49:40	17,053	190	Sell*	17,053	17,235	32.40k	A Automatic Execution
20-Jun-19	12:36:35	13,340	150	Sell*	13,340	13,378	20.01k	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.