Wt Brentoil3x Share Price | |
---|---|
Price | 3,325.00 |
Bid | 3,315.00 |
Ask | 3,322.00 |
Change | 1.50 (0.05%) |
Volume | 993 |
Open | 3,409.00 |
High | 3,409.00 |
Low | 3,325.00 |
Prev. Close | 3,317.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,810.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 2,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 102 |
Sold Value | £3.48k |
Vol. Bought | 891 |
Bought Value | £29.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:24:48 | 3,226.00 | 1 | Unknown* | 3,315.00 | 3,322.00 | 32.26 | O Ordinary Delayed publication Historical |
08-May-24 | 14:10:06 | 3,211.49 | 13 | Unknown* | 3,315.00 | 3,322.00 | 417.49 | O Ordinary Delayed publication Historical |
08-May-24 | 10:23:59 | 3,131.798 | 12 | Unknown* | 3,315.00 | 3,322.00 | 375.82 | O Ordinary Delayed publication Historical |
08-May-24 | 08:11:06 | 3,187.218 | 313 | Unknown* | 3,315.00 | 3,322.00 | 9,976 | O Ordinary Delayed publication Historical |
08-May-24 | 15:41:22 | 3,276.646 | 1,000 | Unknown* | 3,315.00 | 3,322.00 | 32.77k | O Ordinary Delayed publication Historical |
08-May-24 | 11:10:58 | 3,173.448 | 1,000 | Unknown* | 3,315.00 | 3,322.00 | 31.73k | O Ordinary Delayed publication Historical |
08-May-24 | 09:56:41 | 3,156.872 | 633 | Unknown* | 3,315.00 | 3,322.00 | 19.98k | O Ordinary Delayed publication Historical |
08-May-24 | 09:59:14 | 3,158.225 | 633 | Unknown* | 3,315.00 | 3,322.00 | 19.99k | O Ordinary Delayed publication Historical |
10-May-24 | 16:28:35 | 3,325.00 | 891 | Buy* | 3,324.00 | 3,325.00 | 29.63k | A Automatic Execution |
10-May-24 | 08:18:26 | 3,399.00 | 1 | Sell* | 3,399.00 | 3,401.00 | 33.99 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|