Wt Estoxbank 3x Share Price | |
---|---|
Price | 1,118.25 |
Bid | 1,116.00 |
Ask | 1,120.50 |
Change | 15.25 (1.38%) |
Volume | 19,861 |
Open | 1,103.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,103.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,101 |
52 Week High | 1,116.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 371.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:46:07 | 1,110.384 | 47 | Unknown* | 1,116.00 | 1,120.50 | 521.88 | O Ordinary Delayed publication Historical |
08-May-24 | 08:36:04 | 1,133.438 | 1,000 | Unknown* | 1,116.00 | 1,120.50 | 11.33k | O Ordinary Delayed publication Historical |
08-May-24 | 11:37:08 | 1,129.061 | 221 | Unknown* | 1,116.00 | 1,120.50 | 2,495 | O Ordinary Delayed publication Historical |
08-May-24 | 08:22:42 | 1,135.26 | 250 | Unknown* | 1,116.00 | 1,120.50 | 2,838 | O Ordinary Delayed publication Historical |
08-May-24 | 11:49:10 | 1,130.41 | 40 | Unknown* | 1,116.00 | 1,120.50 | 452.16 | O Ordinary Delayed publication Historical |
08-May-24 | 15:56:24 | 1,118.824 | 893 | Unknown* | 1,116.00 | 1,120.50 | 9,991 | O Ordinary Delayed publication Historical |
08-May-24 | 08:35:06 | 1,135.475 | 880 | Unknown* | 1,116.00 | 1,120.50 | 9,992 | O Ordinary Delayed publication Historical |
08-May-24 | 13:50:50 | 1,102.472 | 74 | Unknown* | 1,116.00 | 1,120.50 | 815.83 | O Ordinary Delayed publication Historical |
08-May-24 | 09:36:42 | 1,126.629 | 1,330 | Unknown* | 1,116.00 | 1,120.50 | 14.98k | O Ordinary Delayed publication Historical |
08-May-24 | 10:52:31 | 1,129.576 | 208 | Unknown* | 1,116.00 | 1,120.50 | 2,350 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|