Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Salesforc Share Price (2CRM)

Share Price Information for Ls 2X Salesforc (2CRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,251.00
Bid: 3,220.00
Ask: 3,245.00
Change: -208.50 (-6.06%)
Spread: 25.00 (0.78%)
Open: 3,342.00
High: 3,342.00
Low: 3,250.00
Yest. Close: 3,441.00
2CRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Salesforce Etp
Leverage Shares Public Limited Company Levshares 2X Salesforce Etp is listed on the London Stock Exchange, trading with ticker code 2CRM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Salesforc share price has been traded in a range of 4964, hitting a high of 6682, and a low of 1718.
Ls 2X Salesforc Share Price
Price 3,251.00
Bid 3,220.00
Ask 3,245.00
Change -208.50 (-6.06%)
Volume 530
Open 3,342.00
High 3,342.00
Low 3,250.00
Close 3,441.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 6,682.00
52 Week High Date 02-Sep-2020
52 Week Low 1,718.00
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 160
Sold Value £5,202
Vol. Bought 370
Bought Value £12.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Salesforc (2CRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2114:51:173,251.00150Buy*3,223.003,251.004,877A Automatic Execution
03-Mar-2114:44:543,250.00220Buy*3,247.003,250.007,150A Automatic Execution
03-Mar-2113:45:373,342.00160Sell*3,342.003,366.005,347A Automatic Execution
02-Mar-2110:24:073,490.0017Buy*3,462.003,490.00593.30A Automatic Execution
29-Jan-2114:51:453,806.004Buy*3,477.003,509.00152.24O Ordinary
Delayed publication
Historical
29-Jan-2116:11:153,923.003Buy*3,477.003,509.00117.69O Ordinary
Delayed publication
Historical
27-Jan-2112:48:123,808.006Buy*3,477.003,509.00228.48O Ordinary
Delayed publication
Historical
28-Jan-2114:43:193,931.005Buy*3,477.003,509.00196.55O Ordinary
Delayed publication
Historical
25-Jan-2108:03:103,938.002Buy*3,477.003,509.0078.76O Ordinary
Delayed publication
Historical
02-Mar-2106:16:034,110.5591960Unknown*0.000.002,466O Ordinary

Directors Deals for Ls 2X Salesforc (2CRM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 2X Salesforc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.