- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 2X Salesforc Share Price (2CRM)
2CRM Share
Price
2CRM Share
News
2CRM Share
Chat
2CRM Share
Trades3
2CRM
Live RNS
2CRM Share
Charts
2CRM Level 2
Console
2CRM Live
Share Price
2CRM Broker
Ratings
2CRM Directors
Deals
2CRM Financial
Diary
2CRM
Fundamentals
2CRM Short
Positions
2CRM
Media
2CRM Information
Share Price Information for Ls 2X Salesforc (2CRM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,251.00
Bid:
3,220.00
Ask:
3,245.00
Change:
-208.50
(-6.06%)
Spread:
25.00 (0.78%)
Open:
3,342.00
High:
3,342.00
Low:
3,250.00
Yest. Close:
3,441.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls 2X Salesforc Share Price | |
|---|---|
| Price | 3,251.00 |
| Bid | 3,220.00 |
| Ask | 3,245.00 |
| Change | -208.50 (-6.06%) |
| Volume | 530 |
| Open | 3,342.00 |
| High | 3,342.00 |
| Low | 3,250.00 |
| Close | 3,441.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 2,500 |
| 52 Week High | 6,682.00 |
| 52 Week High Date | 02-Sep-2020 |
| 52 Week Low | 1,718.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 160 |
| Sold Value | £5,202 |
| Vol. Bought | 370 |
| Bought Value | £12.03k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls 2X Salesforc (2CRM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Mar-21 | 14:51:17 | 3,251.00 | 150 | Buy* | 3,223.00 | 3,251.00 | 4,877 | A Automatic Execution |
| 03-Mar-21 | 14:44:54 | 3,250.00 | 220 | Buy* | 3,247.00 | 3,250.00 | 7,150 | A Automatic Execution |
| 03-Mar-21 | 13:45:37 | 3,342.00 | 160 | Sell* | 3,342.00 | 3,366.00 | 5,347 | A Automatic Execution |
| 02-Mar-21 | 10:24:07 | 3,490.00 | 17 | Buy* | 3,462.00 | 3,490.00 | 593.30 | A Automatic Execution |
| 29-Jan-21 | 14:51:45 | 3,806.00 | 4 | Buy* | 3,477.00 | 3,509.00 | 152.24 | O Ordinary Delayed publication Historical |
| 29-Jan-21 | 16:11:15 | 3,923.00 | 3 | Buy* | 3,477.00 | 3,509.00 | 117.69 | O Ordinary Delayed publication Historical |
| 27-Jan-21 | 12:48:12 | 3,808.00 | 6 | Buy* | 3,477.00 | 3,509.00 | 228.48 | O Ordinary Delayed publication Historical |
| 28-Jan-21 | 14:43:19 | 3,931.00 | 5 | Buy* | 3,477.00 | 3,509.00 | 196.55 | O Ordinary Delayed publication Historical |
| 25-Jan-21 | 08:03:10 | 3,938.00 | 2 | Buy* | 3,477.00 | 3,509.00 | 78.76 | O Ordinary Delayed publication Historical |
| 02-Mar-21 | 06:16:03 | 4,110.55919 | 60 | Unknown* | 0.00 | 0.00 | 2,466 | O Ordinary |
Directors Deals for Ls 2X Salesforc (2CRM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 2X Salesforc (2CRM)
- There are no chat posts for Ls 2X Salesforc