Clydesdale 26 Share Price | |
---|---|
Price | 122.3784 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Close | 122.3784 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 122.3784 |
52 Week High Date | 24-Feb-2021 |
52 Week Low | 120.18 |
52 Week Low Date | 22-Jun-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Nov-20 | 14:33:06 | 122.825 | 37,500 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Delayed publication Historical |
07-Sep-20 | 14:47:07 | 122.3784 | 1,670 | Unknown* | 0.00 | 0.00 | 204.37k | O Ordinary Delayed publication Historical |
20-Aug-20 | 09:18:14 | 122.213 | 3,000 | Unknown* | 0.00 | 0.00 | 366.64k | O Ordinary Delayed publication Historical |
18-May-20 | 16:18:54 | 121.814 | 1,200 | Unknown* | 0.00 | 0.00 | 146.18k | O Ordinary Delayed publication Historical |
18-May-20 | 13:40:23 | 122.014 | 25,800 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical |
26-May-20 | 06:16:03 | 122.0051 | 27,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary |
16-Aug-19 | 11:44:34 | 123.773 | 5,500 | Unknown* | 0.00 | 0.00 | 680.75k | O Ordinary Delayed publication Historical |
14-Feb-19 | 12:56:33 | 120.235 | 1,000 | Unknown* | 0.00 | 0.00 | 120.24k | O Ordinary Delayed publication Historical |
12-Feb-19 | 17:06:21 | 120.107 | 8,000 | Unknown* | 0.00 | 0.00 | 960.86k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|