Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlas Copco A O Share Price (0XXT)

Share Price Information for Atlas Copco A O (0XXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 563.90
Bid: 552.40
Ask: 575.40
Change: 6.70 (1.20%)
Spread: 23.00 (4.16%)
Open: 556.70
High: 563.90
Low: 544.20
Prev. Close: 557.20
0XXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atlas Copco Ab Atlas Copco A Ord Shs
Atlas Copco Ab Atlas Copco A Ord Shs is listed on the London Stock Exchange, trading with ticker code 0XXT. It has a market capitalisation of 687,224m, with approximately 1,219m shares in issue. Over the last year, Atlas Copco A O share price has been traded in a range of 197, hitting a high of 611.1, and a low of 414.1.
Atlas Copco A O Share Price
Price 563.90
Bid 552.40
Ask 575.40
Change 6.70 (1.20%)
Volume 1,095
Open 556.70
High 563.90
Low 544.20
Prev. Close 557.20
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 1,219m
Market Capitalisation 687,224m
Market Size 500
52 Week High 611.10
52 Week High Date 12-Aug-2021
52 Week Low 414.10
52 Week Low Date 21-Dec-2020
# Trades 16
Vol. Sold 115
Sold Value 64,759.60
Vol. Bought 546
Bought Value 306,771.60
PE Ratio 46.373
Earnings 12.16
Dividend 7.30
Yield 1.295%

Recent Share Trades for Atlas Copco A O (0XXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2108:13:05564.00182Buy*552.40575.40102.65kO Ordinary
29-Nov-2108:12:15563.206Sell*552.40575.403,379O Ordinary
29-Nov-2108:12:06563.20196Unknown*552.40575.40110.39kO Ordinary
29-Nov-2108:12:06563.20196Unknown*552.40575.40110.39kO Ordinary
29-Nov-2108:11:59563.0021Unknown*552.40575.4011.82kO Ordinary
29-Nov-2108:11:59563.0021Unknown*552.40575.4011.82kO Ordinary
29-Nov-2108:09:12562.6014Sell*552.40575.407,876O Ordinary
29-Nov-2108:09:00563.2095Sell*552.40575.4053.50kO Ordinary
29-Nov-2108:08:29565.206Buy*552.40575.403,391O Ordinary
29-Nov-2108:07:05562.60127Buy*546.60569.8071.45kO Ordinary

Directors Deals for Atlas Copco A O (0XXT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.