Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlas Copco A O Share Price (0XXT)

Share Price Information for Atlas Copco A O (0XXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 402.55
Bid: 394.40
Ask: 410.70
Change: 4.75 (1.19%)
Spread: 16.30 (4.13%)
Open: 398.40
High: 406.60
Low: 389.10
Yest. Close: 397.80
0XXT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atlas Copco Ab Atlas Copco A Ord Shs
Atlas Copco Ab Atlas Copco A Ord Shs is listed on the London Stock Exchange, trading with ticker code 0XXT. It has a market capitalisation of 489,188m, with approximately 1,215m shares in issue. Over the last year, Atlas Copco A O share price has been traded in a range of 178.7, hitting a high of 431.5, and a low of 252.8.
Atlas Copco A O Share Price
Price 402.55
Bid 394.40
Ask 410.70
Change 4.75 (1.19%)
Volume 46,835
Open 398.40
High 406.60
Low 389.10
Close 397.80
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 1,215m
Market Capitalisation 489,188m
Market Size 750
52 Week High 431.50
52 Week High Date 16-Jul-2020
52 Week Low 252.80
52 Week Low Date 23-Mar-2020
# Trades 306
Vol. Sold 14,913
Sold Value 6m
Vol. Bought 13,855
Bought Value 6m
PE Ratio 29.599
Earnings 13.60
Dividend 7.00
Yield 1.739%

Recent Share Trades for Atlas Copco A O (0XXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:34:02404.005,000Buy*394.40410.702mO Ordinary
13-Aug-2017:19:50400.77426Sell*394.40410.7010.42kO Ordinary
13-Aug-2017:09:05402.594318,055Buy*394.40410.707mO Ordinary
13-Aug-2017:08:03403.329818,778Buy*394.40410.708mO Ordinary
13-Aug-2016:58:47403.670711,040Buy*394.40410.704mO Ordinary
13-Aug-2010:16:310.00-2,198Sell*394.40410.700.00O Ordinary
Deletion
Delayed publication
13-Aug-2016:24:55405.3075Buy*394.40410.7030.40kO Ordinary
13-Aug-2016:24:42405.3037Buy*394.40410.7015.00kO Ordinary
13-Aug-2016:24:30405.3069Buy*394.40410.7027.97kO Ordinary
13-Aug-2016:24:15405.2071Buy*394.40410.7028.77kO Ordinary

Directors Deals for Atlas Copco A O (0XXT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atlas Copco A O

Login to your account

Don't have an account? Click here to register.