Atlas Copco A O Share Price | |
---|---|
Price | 199.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 253,361 |
Open | 199.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 199.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 4.87b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 199.75 |
52 Week High Date | 09-May-2024 |
52 Week Low | 138.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 748 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 34.67882 |
Earnings | 5.76 |
Dividend | 2.30 |
Yield | 1.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:48 | 202.80 | 299 | Unknown* | 0.00 | 0.00 | 60.64k | O Ordinary |
10-May-24 | 17:36:04 | 202.97339 | 109 | Unknown* | 0.00 | 0.00 | 22.12k | O Ordinary |
10-May-24 | 16:51:25 | 202.50 | 1,500 | Unknown* | 0.00 | 0.00 | 303.75k | O Ordinary |
10-May-24 | 16:44:27 | 201.5368 | 6,208 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
10-May-24 | 16:24:45 | 202.70 | 152 | Unknown* | 0.00 | 0.00 | 30.81k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:45 | 202.70 | 152 | Unknown* | 0.00 | 0.00 | 30.81k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:19 | 202.80 | 436 | Unknown* | 0.00 | 0.00 | 88.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:19 | 202.80 | 445 | Unknown* | 0.00 | 0.00 | 90.25k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:19 | 202.80 | 430 | Unknown* | 0.00 | 0.00 | 87.20k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:09 | 202.70 | 273 | Unknown* | 0.00 | 0.00 | 55.34k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|