Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMph Health Care Share Price (0W1Q)

Share Price Information for Mph Health Care (0W1Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70992
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.70992
Low: 2.70992
Yest. Close: 2.70992
0W1Q Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mph Health Care Ag Mph Health Care Ord Shs
Mph Health Care Ag Mph Health Care Ord Shs is listed on the London Stock Exchange, trading with ticker code 0W1Q. It has a market capitalisation of €116m, with approximately 43m shares in issue. Over the last year, Mph Health Care share price has been traded in a range of 1.40987, hitting a high of 4.05987, and a low of 2.65.
Mph Health Care Share Price
Price 2.70992
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 2.70992
Low 2.70992
Close 2.70992
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 43m
Market Capitalisation €116m
Market Size 0
52 Week High 4.05987
52 Week High Date 13-Mar-2020
52 Week Low 2.65
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 10.423
Earnings 0.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mph Health Care (0W1Q)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-2014:22:442.7099220Unknown*0.000.0054.20O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2011:40:483.030161,000Unknown*0.000.003,030O Ordinary
Non protected portfolio
Single protected transaction
17-Apr-2013:49:003.029891,000Unknown*0.000.003,030O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2010:55:164.05987281Unknown*0.000.001,141O Ordinary
Non protected portfolio
Single protected transaction
06-Jan-2010:39:333.95012275Unknown*0.000.001,086O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:52:113.631,750Unknown*0.000.006,353O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1916:36:193.574395,811Unknown*0.000.0020.77kO Ordinary
01-Aug-1916:39:233.622316,680Unknown*0.000.0024.20kO Ordinary
31-Jul-1916:36:233.74583600Unknown*0.000.002,247O Ordinary
30-Jul-1916:36:293.7064322,115Unknown*0.000.0081.97kO Ordinary
Delayed publication

Directors Deals for Mph Health Care (0W1Q)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Mph Health Care

Login to your account

Don't have an account? Click here to register.