ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJaguar Mining O Share Price (0V29)

Share Price Information for Jaguar Mining O (0V29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.72993
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.74006
Low: 0.71997
Yest. Close: 0.72993
0V29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jaguar Mining Inc Jaguar Mining Ord Shs
Jaguar Mining Inc Jaguar Mining Ord Shs is listed on the London Stock Exchange, trading with ticker code 0V29. It has a market capitalisation of 529m, with approximately 724m shares in issue. Over the last year, Jaguar Mining O share price has been traded in a range of 0.609997, hitting a high of 0.72993, and a low of 0.119933.
Jaguar Mining O Share Price
Price 0.72993
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.74006
Low 0.71997
Close 0.72993
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 724m
Market Capitalisation 529m
Market Size 0
52 Week High 0.72993
52 Week High Date 05-Aug-2020
52 Week Low 0.119933
52 Week Low Date 18-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -1,995.845
Earnings -0.000
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jaguar Mining O (0V29)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2018:17:080.68700112,000Unknown*0.000.008,244O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2016:17:410.729932,000Unknown*0.000.001,460O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:06:520.729932,385Unknown*0.000.001,741O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:49:480.740061,176Unknown*0.000.00870.31O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:42:350.73999952Unknown*0.000.00704.47O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:42:030.729981,013Unknown*0.000.00739.47O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:33:300.73031111,774Unknown*0.000.008,599O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:13:370.719973,628Unknown*0.000.002,612O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2020:43:180.699953,731Unknown*0.000.002,612O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2017:05:290.709931,843Unknown*0.000.001,308O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Jaguar Mining O (0V29)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jaguar Mining O

Login to your account

Don't have an account? Click here to register.