Canada Goose Ho Share Price | |
---|---|
Price | 15.20441 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,238 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.20441 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 96.94m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 27.82212 |
52 Week High Date | 17-May-2023 |
52 Week Low | 13.95404 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.03537 |
Earnings | 0.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:32:04 | 15.14938 | 6 | Unknown* | 0.00 | 0.00 | 90.90 | O Ordinary Cross at same price |
25-Apr-24 | 15:58:00 | 15.21952 | 125 | Unknown* | 0.00 | 0.00 | 1,902 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:20:47 | 15.28117 | 992 | Unknown* | 0.00 | 0.00 | 15.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:03:59 | 15.17569 | 1,000 | Unknown* | 0.00 | 0.00 | 15.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:02:44 | 15.16801 | 10 | Unknown* | 0.00 | 0.00 | 151.68 | O Ordinary Cross at same price |
25-Apr-24 | 14:37:16 | 15.24281 | 90 | Unknown* | 0.00 | 0.00 | 1,372 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:01 | 15.5483 | 15 | Unknown* | 0.00 | 0.00 | 233.22 | O Ordinary Cross at same price |
24-Apr-24 | 19:59:34 | 15.54665 | 1 | Unknown* | 0.00 | 0.00 | 15.55 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:58:06 | 15.74693 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:42:49 | 15.66474 | 100 | Unknown* | 0.00 | 0.00 | 1,566 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|