ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbacus Mining A Share Price (0UFP)

Share Price Information for Abacus Mining A (0UFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.241264
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.241264
Low: 0.241264
Yest. Close: 0.241264
0UFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abacus Mining And Exploration Corp Abacus Mining And Exploration Ord Shs
Abacus Mining And Exploration Corp Abacus Mining And Exploration Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UFP. It has a market capitalisation of 15m, with approximately 63m shares in issue. Over the last year, Abacus Mining A share price has been traded in a range of 0.220258, hitting a high of 0.26005, and a low of 0.039792.
Abacus Mining A Share Price
Price 0.241264
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.241264
Low 0.241264
Close 0.241264
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 63m
Market Capitalisation 15m
Market Size 0
52 Week High 0.26005
52 Week High Date 30-Jul-2020
52 Week Low 0.039792
52 Week Low Date 24-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -4.825
Earnings -0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Abacus Mining A (0UFP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:39:340.241264632Unknown*0.000.00152.48O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:40:260.214974,700Unknown*0.000.001,010O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2017:57:360.214984,078Unknown*0.000.00876.69O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jul-2016:56:220.260056,502Unknown*0.000.001,691O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2016:08:000.253378275Unknown*0.000.0069.68O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2017:05:130.244961,100Unknown*0.000.00269.46O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2016:46:450.2450813,633Unknown*0.000.003,341O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2015:57:360.27007693Unknown*0.000.00187.16O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2015:16:350.253,449Unknown*0.000.00862.25O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2015:15:440.2499810,000Unknown*0.000.002,500O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Abacus Mining A (0UFP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Abacus Mining A

Login to your account

Don't have an account? Click here to register.